NEIRO
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-27 | $0.0005400 | $0.0005150 | $0.0005400 | $0.0004430 |
2025-01-28 | $0.0005150 | $0.0004460 | $0.0005250 | $0.0004410 |
2025-01-29 | $0.0004460 | $0.0004960 | $0.0005300 | $0.0004370 |
2025-01-30 | $0.0004960 | $0.0005170 | $0.0005450 | $0.0004890 |
2025-01-31 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
2025-02-04 | $0.0004040 | $0.0003680 | $0.0004080 | $0.0003460 |
2025-02-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
2025-02-06 | $0.0003510 | $0.0003170 | $0.0003590 | $0.0003160 |
2025-02-07 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003170 |
2025-02-08 | $0.0002990 | $0.0003270 | $0.0003360 | $0.0002990 |
2025-02-09 | $0.0003270 | $0.0003190 | $0.0003390 | $0.0003010 |
2025-02-10 | $0.0003190 | $0.0003280 | $0.0003360 | $0.0003040 |
2025-02-11 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003280 |
2025-02-14 | $0.0003370 | $0.0003730 | $0.0004030 | $0.0003360 |
2025-02-15 | $0.0003730 | $0.0003590 | $0.0003790 | $0.0003520 |
2025-02-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2025-02-17 | $0.0003420 | $0.0003380 | $0.0003720 | $0.0003220 |
2025-02-18 | $0.0003380 | $0.0003260 | $0.0003400 | $0.0003050 |
2025-02-19 | $0.0003260 | $0.0003290 | $0.0003360 | $0.0003210 |
2025-02-20 | $0.0003290 | $0.0003660 | $0.0003690 | $0.0003260 |
2025-02-21 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
2025-02-22 | $0.0003680 | $0.0004120 | $0.0005410 | $0.0003620 |
2025-02-23 | $0.0004120 | $0.0003910 | $0.0004120 | $0.0003790 |
2025-02-24 | $0.0003910 | $0.0003220 | $0.0003980 | $0.0003160 |
2025-02-25 | $0.0003220 | $0.0003680 | $0.0003790 | $0.0003050 |
2025-02-26 | $0.0003680 | $0.0004000 | $0.0004050 | $0.0003610 |
2025-02-27 | $0.0004000 | $0.0003980 | $0.0004360 | $0.0003960 |
2025-02-28 | $0.0003980 | $0.0004190 | $0.0004880 | $0.0003890 |
2025-03-01 | $0.0004190 | $0.0003640 | $0.0004190 | $0.0003470 |
2025-03-02 | $0.0003640 | $0.0003810 | $0.0003970 | $0.0003540 |
2025-03-03 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003800 |
2025-03-04 | $0.0003160 | $0.0003090 | $0.0003210 | $0.0002780 |
2025-03-05 | $0.0003090 | $0.0003190 | $0.0003200 | $0.0003000 |
2025-03-06 | $0.0003190 | $0.0003060 | $0.0003280 | $0.0002960 |
2025-03-07 | $0.0003060 | $0.0002840 | $0.0003060 | $0.0002840 |
2025-03-08 | $0.0002840 | $0.0002560 | $0.0002940 | $0.0002410 |
2025-03-09 | $0.0002560 | $0.0002460 | $0.0002600 | $0.0002320 |
2025-03-10 | $0.0002460 | $0.0002340 | $0.0002590 | $0.0002230 |
2025-03-11 | $0.0002340 | $0.0002440 | $0.0002530 | $0.0002090 |
2025-03-12 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
Pair | Exchange |
---|---|
NEIRO/USDT | bingx |
NEIRO/USDT | bitmart |
NEIRO/USDT | bitrue |
NEIRO/USD | btse |
NEIRO/USDC | btse |
NEIRO/USDT | btse |
NEIRO/USDT | coinex |
NEIRO/USDT | gateio |
NEIRO/USDT | huobipro |
NEIRO/USDT | mexc |
NEIRO/USDT | poloniex |
NEIRO/USDT | xtpub |