NEXO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2025-08-11 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2025-08-12 | $1.35 | $1.36 | $1.38 | $1.34 |
| 2025-08-13 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2025-08-15 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2025-08-16 | $1.36 | $1.35 | $1.40 | $1.34 |
| 2025-08-17 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2025-08-18 | $1.34 | $1.32 | $1.33 | $1.31 |
| 2025-08-19 | $1.32 | $1.27 | $1.30 | $1.27 |
| 2025-08-20 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2025-08-21 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-08-22 | $1.29 | $1.35 | $1.35 | $1.31 |
| 2025-08-23 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2025-08-24 | $1.32 | $1.27 | $1.35 | $1.26 |
| 2025-08-25 | $1.27 | $1.25 | $1.30 | $1.23 |
| 2025-08-26 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-08-27 | $1.27 | $1.25 | $1.27 | $1.24 |
| 2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-08-29 | $1.29 | $1.24 | $1.25 | $1.15 |
| 2025-08-30 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2025-08-31 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2025-09-01 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2025-09-02 | $1.23 | $1.26 | $1.27 | $1.24 |
| 2025-09-03 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2025-09-04 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2025-09-05 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2025-09-06 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2025-09-07 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2025-09-08 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2025-09-09 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2025-09-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-09-14 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2025-09-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-09-16 | $1.28 | $1.29 | $1.33 | $1.28 |
| 2025-09-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-09-20 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2025-09-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-09-23 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2025-09-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-09-30 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2025-10-01 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2025-10-02 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2025-10-03 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2025-10-04 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2025-10-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-10-16 | $1.22 | $1.18 | $1.20 | $1.13 |
| 2025-10-17 | $1.18 | $1.16 | $1.20 | $1.11 |
| 2025-10-18 | $1.16 | $1.18 | $1.19 | $1.16 |
| 2025-10-19 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2025-10-20 | $1.17 | $1.18 | $1.20 | $1.14 |
| 2025-10-21 | $1.18 | $1.15 | $1.17 | $1.12 |
| 2025-10-22 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2025-10-23 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2025-10-24 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2025-10-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-29 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2025-10-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-11-02 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2025-11-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-11-05 | $1.06 | $1.09 | $1.12 | $1.04 |
| 2025-11-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-11-07 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2025-11-08 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2025-11-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-11-12 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2025-11-13 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-11-15 | $1.00 | $0.9995000 | $1.04 | $0.9919000 |
| 2025-11-16 | $0.9995000 | $0.9877000 | $1.03 | $0.9604000 |
| 2025-11-17 | $0.9897000 | $0.9896000 | $0.9917000 | $0.9861000 |
| 2025-11-18 | $0.9564000 | $0.9806000 | $1.01 | $0.9527000 |
| 2025-11-19 | $0.9802000 | $0.9797000 | $0.9818000 | $0.9785000 |
| 2025-11-20 | $0.9533000 | $0.9183000 | $0.9183000 | $0.8551000 |
| 2025-11-21 | $0.9183000 | $0.9079000 | $0.9351000 | $0.8875000 |
| 2025-11-22 | $0.9079000 | $0.9215000 | $0.9317000 | $0.8995000 |
| 2025-11-23 | $0.9215000 | $0.9386000 | $0.9672000 | $0.9169000 |
| 2025-11-24 | $0.9386000 | $0.9597000 | $0.9747000 | $0.9244000 |
| 2025-11-25 | $0.9009000 | $0.9757000 | $0.9838000 | $0.9009000 |
| 2025-11-26 | $0.9757000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2025-11-29 | $0.9997000 | $0.9585000 | $0.9997000 | $0.9580000 |
| 2025-11-30 | $0.9585000 | $0.9579000 | $0.9585000 | $0.9579000 |
| 2025-12-06 | $0.9605000 | $0.9820000 | $0.9885000 | $0.9605000 |
| 2025-12-07 | $0.9835000 | $0.9856000 | $0.9866000 | $0.9821000 |
| 2025-12-12 | $0.9949000 | $0.9750000 | $0.9768000 | $0.9524000 |
| 2025-12-13 | $0.9744000 | $0.9736000 | $0.9744000 | $0.9734000 |
| 2025-12-16 | $0.9195000 | $0.9172000 | $0.9488000 | $0.9119000 |
| 2025-12-17 | $0.9143000 | $0.9138000 | $0.9144000 | $0.9135000 |
| 2025-12-18 | $0.9166000 | $0.9009000 | $0.9155000 | $0.8847000 |
| 2025-12-19 | $0.9004000 | $0.9004000 | $0.9010000 | $0.9004000 |
| 2025-12-20 | $0.9242000 | $0.9267000 | $0.9302000 | $0.9170000 |
| 2025-12-21 | $0.9256000 | $0.9259000 | $0.9261000 | $0.9255000 |
| 2025-12-23 | $0.9255000 | $0.9312000 | $0.9356000 | $0.9129000 |
| 2025-12-24 | $0.9301000 | $0.9302000 | $0.9313000 | $0.9300000 |
| 2025-12-27 | $0.9142000 | $0.9160000 | $0.9195000 | $0.9028000 |
| 2025-12-28 | $0.9160000 | $0.9087000 | $0.9184000 | $0.8964000 |
| 2025-12-29 | $0.9052000 | $0.9035000 | $0.9053000 | $0.9035000 |
| 2026-01-02 | $0.9025000 | $0.9176000 | $0.9248000 | $0.9077000 |
| 2026-01-03 | $0.9176000 | $0.9449000 | $0.9549000 | $0.9232000 |
| 2026-01-04 | $0.9449000 | $0.9489000 | $0.9580000 | $0.9415000 |
| 2026-01-05 | $0.9489000 | $0.9903000 | $1.00 | $0.9584000 |
| 2026-01-06 | $0.9903000 | $0.9775000 | $1.03 | $0.9681000 |
| 2026-01-07 | $0.9752000 | $0.9776000 | $0.9776000 | $0.9752000 |
| 2026-01-08 | $0.9722000 | $0.9549000 | $0.9741000 | $0.9522000 |
| 2026-01-09 | $0.9549000 | $0.9632000 | $0.9922000 | $0.9451000 |
| 2026-01-10 | $0.9626000 | $0.9629000 | $0.9638000 | $0.9621000 |
| 2026-01-11 | $0.9636000 | $0.9589000 | $0.9789000 | $0.9579000 |
| 2026-01-12 | $0.9588000 | $0.9576000 | $0.9840000 | $0.9539000 |
| 2026-01-13 | $0.9576000 | $0.9814000 | $1.01 | $0.9814000 |
| 2026-01-14 | $0.9809000 | $0.9791000 | $0.9828000 | $0.9779000 |
| 2026-01-19 | $0.9626000 | $0.9544000 | $0.9822000 | $0.9461000 |
| 2026-01-20 | $0.9537000 | $0.9582000 | $0.9582000 | $0.9536000 |
| 2026-01-21 | $0.9027000 | $0.9296000 | $0.9430000 | $0.9090000 |
| 2026-01-22 | $0.9296000 | $0.9342000 | $0.9458000 | $0.9208000 |
| 2026-01-23 | $0.9342000 | $0.9434000 | $0.9550000 | $0.9309000 |
| 2026-01-24 | $0.9434000 | $0.9428000 | $0.9579000 | $0.9276000 |
| 2026-01-25 | $0.9428000 | $0.8944000 | $0.9230000 | $0.8935000 |
| 2026-01-26 | $0.8944000 | $0.9375000 | $0.9534000 | $0.9048000 |
| 2026-01-27 | $0.9375000 | $0.9573000 | $0.9671000 | $0.9359000 |
| 2026-01-28 | $0.9573000 | $0.9516000 | $0.9578000 | $0.9400000 |
| 2026-01-29 | $0.9516000 | $0.9095000 | $0.9281000 | $0.8850000 |
| 2026-01-30 | $0.9095000 | $0.9011000 | $0.9221000 | $0.8994000 |
| 2026-01-31 | $0.9011000 | $0.8346000 | $0.8464000 | $0.8181000 |
| 2026-02-01 | $0.8346000 | $0.7945000 | $0.8260000 | $0.7945000 |
| 2026-02-02 | $0.7945000 | $0.8223000 | $0.8270000 | $0.7208000 |
| 2026-02-03 | $0.8223000 | $0.8060000 | $0.8098000 | $0.7674000 |
| 2026-02-04 | $0.8060000 | $0.7595000 | $0.7822000 | $0.7559000 |
| 2026-02-05 | $0.7594000 | $0.6683000 | $0.6790000 | $0.4994000 |
| 2026-02-06 | $0.6683000 | $0.7611000 | $0.8112000 | $0.7413000 |
| 2026-02-07 | $0.7611000 | $0.7868000 | $0.7951000 | $0.7459000 |
| 2026-02-08 | $0.7868000 | $0.8084000 | $0.8302000 | $0.7810000 |
| 2026-02-09 | $0.8084000 | $0.8371000 | $0.8427000 | $0.7894000 |
| 2026-02-10 | $0.8371000 | $0.8277000 | $0.8518000 | $0.8030000 |
| 2026-02-11 | $0.8277000 | $0.8058000 | $0.8293000 | $0.7904000 |
| 2026-02-12 | $0.8058000 | $0.8132000 | $0.8377000 | $0.7794000 |
| 2026-02-13 | $0.8132000 | $0.8465000 | $0.8699000 | $0.8231000 |
| 2026-02-14 | $0.8464000 | $0.8668000 | $0.8717000 | $0.8535000 |
| 2026-02-15 | $0.8668000 | $0.8346000 | $0.8545000 | $0.8256000 |
| 2026-02-16 | $0.8346000 | $0.8925000 | $0.9800000 | $0.8333000 |
| 2026-02-17 | $0.8925000 | $0.8954000 | $0.9373000 | $0.8698000 |
| 2026-02-18 | $0.8954000 | $0.8557000 | $0.8929000 | $0.8264000 |
| 2026-02-19 | $0.8557000 | $0.8641000 | $0.8701000 | $0.8360000 |
| 2026-02-20 | $0.8641000 | $0.8758000 | $0.8914000 | $0.8574000 |
| 2026-02-21 | $0.8765000 | $0.8758000 | $0.8765000 | $0.8749000 |
| 2026-02-22 | $0.9005000 | $0.8649000 | $0.8994000 | $0.8318000 |
| 2026-02-23 | $0.8649000 | $0.8294000 | $0.8468000 | $0.8151000 |
| 2026-02-24 | $0.8294000 | $0.8207000 | $0.8368000 | $0.8060000 |
| 2026-02-25 | $0.8207000 | $0.8731000 | $0.8847000 | $0.8622000 |
| 2026-02-26 | $0.8731000 | $0.8687000 | $0.8795000 | $0.8404000 |
| 2026-02-27 | $0.8687000 | $0.8471000 | $0.8708000 | $0.8346000 |
| 2026-02-28 | $0.8471000 | $0.8641000 | $0.8855000 | $0.8507000 |
| 2026-03-01 | $0.8641000 | $0.8445000 | $0.8748000 | $0.8347000 |
| 2026-03-02 | $0.8445000 | $0.8666000 | $0.8983000 | $0.8597000 |
| 2026-03-03 | $0.8685000 | $0.8675000 | $0.8686000 | $0.8657000 |
| 2026-03-06 | $0.8882000 | $0.8732000 | $0.8745000 | $0.8405000 |
| 2026-03-07 | $0.8744000 | $0.8736000 | $0.8745000 | $0.8736000 |
| 2026-03-08 | $0.8717000 | $0.8709000 | $0.9065000 | $0.8491000 |
| 2026-03-09 | $0.8696000 | $0.8727000 | $0.8727000 | $0.8689000 |
| 2026-03-10 | $0.8815000 | $0.8990000 | $0.9102000 | $0.8899000 |
| 2026-03-11 | $0.8990000 | $0.9042000 | $0.9085000 | $0.8951000 |
| 2026-03-12 | $0.9063000 | $0.9063000 | $0.9064000 | $0.9046000 |
| 2026-03-13 | $0.9049000 | $0.8988000 | $0.9144000 | $0.8825000 |
| 2026-03-14 | $0.9001000 | $0.8995000 | $0.9010000 | $0.8988000 |
| 2026-03-16 | $0.9191000 | $0.9278000 | $0.9488000 | $0.9188000 |
| 2026-03-17 | $0.9278000 | $0.9205000 | $0.9309000 | $0.8998000 |
| 2026-03-18 | $0.9205000 | $0.9091000 | $0.9120000 | $0.8806000 |
| 2026-03-19 | $0.9097000 | $0.9096000 | $0.9097000 | $0.9084000 |
| 2026-03-21 | $0.9081000 | $0.8931000 | $0.8944000 | $0.8772000 |
| 2026-03-22 | $0.8931000 | $0.8821000 | $0.8841000 | $0.8719000 |
| 2026-03-23 | $0.8829000 | $0.8830000 | $0.8830000 | $0.8809000 |
| 2026-03-24 | $0.9073000 | $0.9000000 | $0.9077000 | $0.8936000 |
| 2026-03-25 | $0.9000000 | $0.9177000 | $0.9198000 | $0.8813000 |
| 2026-03-26 | $0.9177000 | $0.8955000 | $0.9017000 | $0.8749000 |
| 2026-03-27 | $0.8955000 | $0.8734000 | $0.8833000 | $0.8594000 |
| 2026-03-28 | $0.8716000 | $0.8704000 | $0.8717000 | $0.8704000 |
| 2026-03-30 | $0.8767000 | $0.8784000 | $0.8964000 | $0.8717000 |
| 2026-03-31 | $0.8784000 | $0.8734000 | $0.8980000 | $0.8604000 |
| 2026-04-01 | $0.8734000 | $0.8677000 | $0.8752000 | $0.8602000 |
| 2026-04-02 | $0.8677000 | $0.8629000 | $0.8837000 | $0.8496000 |
| 2026-04-03 | $0.8629000 | $0.8610000 | $0.8717000 | $0.8583000 |
| 2026-04-04 | $0.8610000 | $0.8492000 | $0.8667000 | $0.8465000 |
| 2026-04-05 | $0.8492000 | $0.8488000 | $0.8819000 | $0.8488000 |
| 2026-04-06 | $0.8477000 | $0.8525000 | $0.8525000 | $0.8476000 |
| 2026-04-07 | $0.8469000 | $0.8760000 | $0.9047000 | $0.8738000 |
| 2026-04-08 | $0.8760000 | $0.8722000 | $0.8815000 | $0.8623000 |
| 2026-04-09 | $0.8722000 | $0.8825000 | $0.8983000 | $0.8760000 |
| 2026-04-10 | $0.8825000 | $0.8898000 | $0.9029000 | $0.8861000 |
| 2026-04-11 | $0.8898000 | $0.8967000 | $0.9018000 | $0.8908000 |
| 2026-04-12 | $0.8967000 | $0.8660000 | $0.8709000 | $0.8589000 |
| 2026-04-13 | $0.8660000 | $0.9045000 | $0.9179000 | $0.9023000 |
| 2026-04-14 | $0.9045000 | $0.8998000 | $0.9109000 | $0.8886000 |
| 2026-04-15 | $0.8998000 | $0.9025000 | $0.9107000 | $0.8965000 |
| 2026-04-16 | $0.9025000 | $0.9065000 | $0.9155000 | $0.8990000 |
| 2026-04-17 | $0.9065000 | $0.9275000 | $0.9476000 | $0.9121000 |
| 2026-04-18 | $0.9275000 | $0.9042000 | $0.9133000 | $0.8921000 |
| 2026-04-19 | $0.9042000 | $0.8778000 | $0.8822000 | $0.8689000 |
| 2026-04-20 | $0.8778000 | $0.9005000 | $0.9127000 | $0.8929000 |
| 2026-04-21 | $0.9005000 | $0.9041000 | $0.9201000 | $0.8926000 |
| 2026-04-22 | $0.9040000 | $0.9143000 | $0.9315000 | $0.8971000 |
| 2026-04-23 | $0.9143000 | $0.9143000 | $0.9143000 | $0.9143000 |
| Pair | Exchange |
|---|---|
| NEXO/BTC | bequant |
| NEXO/ETH | bequant |
| NEXO/USDT | bequant |
| NEXO/USDT | bibox |
| NEXO/BTC | binance |
| NEXO/USDT | binance |
| NEXO/INR | bitbns |
| NEXO/BTC | bitfinex |
| NEXO/USD | bitfinex |
| NEXO/USDT | bitfinex |
| NEXO/USDT | bitget |
| NEXO/USDT | bitmart |
| NEXO/USDT | bitrue |
| NEXO/USDT | bitunix |
| NEXO/USDT | bybit |
| NEXO/USDT | bydfi |
| NEXO/INR | coindcx |
| NEXO/BTC | coinex |
| NEXO/USDT | coinex |
| NEXO/USDT | cryptology |
| NEXO/USDT | digifinex |
| NEXO/BRL | foxbit |
| NEXO/USDT | gateio |
| NEXO/BTC | hitbtc |
| NEXO/ETH | hitbtc |
| NEXO/USDC | hitbtc |
| NEXO/USDT | hitbtc |
| NEXO/USDT | huobipro |
| NEXO/IDR | indodax |
| NEXO/USDT | latoken |
| NEXO/USDT | mexc |
| NEXO/USDT | p2pb2b |
| NEXO/USDT | phemex |
| NEXO/USDT | poloniex |
| NEXO/USDT | probit |
| NEXO/INR | unocoin |
| NEXO/USDT | whitebit |
| NEXO/USDT | xtpub |
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.