NKN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.005402 | $0.005501 | $0.005799 | $0.005200 |
| 2026-03-17 | $0.005501 | $0.005405 | $0.005624 | $0.005200 |
| 2026-03-18 | $0.005405 | $0.005405 | $0.005405 | $0.005405 |
| 2026-03-21 | $0.005100 | $0.0048990 | $0.005200 | $0.0048990 |
| 2026-03-22 | $0.0048990 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2026-03-25 | $0.0045980 | $0.007304 | $0.008900 | $0.0045980 |
| 2026-03-26 | $0.007304 | $0.0165000 | $0.0283100 | $0.006500 |
| 2026-03-27 | $0.0165000 | $0.0124000 | $0.0195000 | $0.0111000 |
| 2026-03-28 | $0.0124000 | $0.0124000 | $0.0126000 | $0.0124000 |
| 2026-03-30 | $0.0146000 | $0.0139000 | $0.0169000 | $0.0122000 |
| 2026-03-31 | $0.0139000 | $0.0119200 | $0.0143000 | $0.0115300 |
| 2026-04-01 | $0.0119200 | $0.0120100 | $0.0121000 | $0.0119100 |
| 2026-04-02 | $0.0112000 | $0.009498 | $0.0127900 | $0.009003 |
| 2026-04-03 | $0.009498 | $0.0101000 | $0.0108000 | $0.009113 |
| 2026-04-04 | $0.0101000 | $0.009103 | $0.0102000 | $0.008905 |
| 2026-04-05 | $0.009103 | $0.008805 | $0.009800 | $0.008302 |
| 2026-04-06 | $0.008805 | $0.008804 | $0.008806 | $0.008804 |
| 2026-04-07 | $0.008400 | $0.008304 | $0.008499 | $0.007601 |
| 2026-04-08 | $0.008304 | $0.008000 | $0.009394 | $0.007705 |
| 2026-04-09 | $0.008000 | $0.007605 | $0.008300 | $0.007600 |
| 2026-04-10 | $0.007605 | $0.007600 | $0.008000 | $0.007200 |
| 2026-04-11 | $0.007600 | $0.0125000 | $0.0142000 | $0.007296 |
| 2026-04-12 | $0.0125000 | $0.009799 | $0.0138000 | $0.009699 |
| 2026-04-13 | $0.009799 | $0.009100 | $0.0101000 | $0.008701 |
| 2026-04-14 | $0.009100 | $0.009100 | $0.009101 | $0.009100 |
| 2026-04-24 | $0.008900 | $0.008599 | $0.009200 | $0.008498 |
| 2026-04-25 | $0.008599 | $0.008699 | $0.008699 | $0.008599 |
| 2026-04-26 | $0.008403 | $0.008700 | $0.008798 | $0.008100 |
| 2026-04-27 | $0.008700 | $0.008600 | $0.008700 | $0.008600 |
| 2026-05-03 | $0.008000 | $0.007900 | $0.008000 | $0.007700 |
| 2026-05-04 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2026-05-11 | $0.008192 | $0.008000 | $0.008304 | $0.007900 |
| 2026-05-12 | $0.008000 | $0.007705 | $0.008108 | $0.007705 |
| 2026-05-13 | $0.007705 | $0.007802 | $0.007802 | $0.007705 |
| Pair | Exchange |
|---|---|
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/USDT | bingx |
| NKN/USDT | bitget |
| NKN/USDT | bitrue |
| NKN/EUR | bitvavo |
| NKN/USDT | bydfi |
| NKN/USD | coinbase |
| NKN/INR | coindcx |
| NKN/USDT | coinex |
| NKN/USD | cryptodotcom |
| NKN/USDT | cryptology |
| NKN/USDT | digifinex |
| NKN/USDT | gateio |
| NKN/USDT | huobipro |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/USDT | latoken |
| NKN/USDT | mexc |
| NKN/USDT | phemex |
| NKN/USDT | toobit |
| NKN/BTC | upbit |
| NKN/USDT | whitebit |
| NKN/USDT | xtpub |
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.