CAKE
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-15 | $2.47 | $2.62 | $2.78 | $2.42 |
2025-02-16 | $2.62 | $2.61 | $2.62 | $2.61 |
2025-02-17 | $2.79 | $2.66 | $2.88 | $2.63 |
2025-02-18 | $2.66 | $2.55 | $2.71 | $2.48 |
2025-02-19 | $2.55 | $2.76 | $2.85 | $2.31 |
2025-02-20 | $2.76 | $2.65 | $2.76 | $2.64 |
2025-02-23 | $2.53 | $2.49 | $2.60 | $2.47 |
2025-02-24 | $2.49 | $2.17 | $2.38 | $2.12 |
2025-02-25 | $2.17 | $2.18 | $2.18 | $2.15 |
2025-02-26 | $2.17 | $2.09 | $2.12 | $2.03 |
2025-02-27 | $2.09 | $2.07 | $2.11 | $2.03 |
2025-02-28 | $2.07 | $2.07 | $2.07 | $2.07 |
2025-03-07 | $1.74 | $1.73 | $1.77 | $1.67 |
2025-03-08 | $1.73 | $1.73 | $1.73 | $1.73 |
2025-03-11 | $1.48 | $1.52 | $1.59 | $1.49 |
2025-03-12 | $1.52 | $1.56 | $1.61 | $1.52 |
2025-03-13 | $1.56 | $1.60 | $1.64 | $1.50 |
2025-03-14 | $1.60 | $1.63 | $1.67 | $1.61 |
2025-03-15 | $1.63 | $1.87 | $1.95 | $1.63 |
2025-03-16 | $1.87 | $1.78 | $1.87 | $1.76 |
2025-03-17 | $1.78 | $2.52 | $2.72 | $1.81 |
2025-03-18 | $2.52 | $2.59 | $2.81 | $2.44 |
2025-03-19 | $2.59 | $2.43 | $2.72 | $2.32 |
2025-03-20 | $2.43 | $2.39 | $2.57 | $2.32 |
2025-03-21 | $2.39 | $2.38 | $2.39 | $2.38 |
2025-03-22 | $2.68 | $2.73 | $2.84 | $2.56 |
2025-03-23 | $2.73 | $2.62 | $2.82 | $2.59 |
2025-03-24 | $2.62 | $2.63 | $2.72 | $2.47 |
2025-03-25 | $2.63 | $2.62 | $2.63 | $2.62 |
2025-03-26 | $2.59 | $2.27 | $2.59 | $2.24 |
2025-03-27 | $2.27 | $2.36 | $2.54 | $2.27 |
2025-03-28 | $2.36 | $2.15 | $2.29 | $2.11 |
2025-03-29 | $2.15 | $2.14 | $2.15 | $2.14 |
2025-03-30 | $2.00 | $1.98 | $2.04 | $1.95 |
2025-03-31 | $1.98 | $1.96 | $2.03 | $1.92 |
2025-04-01 | $1.96 | $1.91 | $2.09 | $1.91 |
2025-04-02 | $1.91 | $1.81 | $1.85 | $1.78 |
2025-04-03 | $1.81 | $1.83 | $1.88 | $1.77 |
2025-04-04 | $1.83 | $1.82 | $1.85 | $1.81 |
2025-04-05 | $1.82 | $1.80 | $1.86 | $1.80 |
2025-04-06 | $1.80 | $1.62 | $1.69 | $1.58 |
2025-04-07 | $1.62 | $1.71 | $1.71 | $1.62 |
2025-04-08 | $1.71 | $1.68 | $1.79 | $1.64 |
2025-04-09 | $1.68 | $1.93 | $1.98 | $1.78 |
2025-04-10 | $1.93 | $1.89 | $1.90 | $1.78 |
2025-04-11 | $1.89 | $1.99 | $2.11 | $1.97 |
2025-04-12 | $1.99 | $2.02 | $2.08 | $2.00 |
2025-04-13 | $2.02 | $1.88 | $2.00 | $1.87 |
2025-04-14 | $1.88 | $1.83 | $1.92 | $1.83 |
2025-04-15 | $1.83 | $1.82 | $1.84 | $1.80 |
2025-04-16 | $1.82 | $1.79 | $1.87 | $1.78 |
2025-04-17 | $1.79 | $1.81 | $1.83 | $1.79 |
2025-04-18 | $1.81 | $1.87 | $1.95 | $1.79 |
2025-04-19 | $1.87 | $1.96 | $1.96 | $1.87 |
2025-04-20 | $1.96 | $1.94 | $2.01 | $1.93 |
2025-04-21 | $1.94 | $1.92 | $2.04 | $1.92 |
2025-04-22 | $1.92 | $2.02 | $2.10 | $1.99 |
2025-04-23 | $2.02 | $2.03 | $2.03 | $2.02 |
2025-04-24 | $2.01 | $2.03 | $2.04 | $1.97 |
2025-04-25 | $2.03 | $2.03 | $2.03 | $2.03 |
2025-04-26 | $2.07 | $2.12 | $2.16 | $2.07 |
2025-04-27 | $2.12 | $2.01 | $2.10 | $2.00 |
2025-04-28 | $2.01 | $2.08 | $2.17 | $2.01 |
2025-04-29 | $2.08 | $2.03 | $2.11 | $2.02 |
2025-04-30 | $2.03 | $2.03 | $2.03 | $2.03 |
2025-05-01 | $2.04 | $2.09 | $2.16 | $2.07 |
2025-05-02 | $2.09 | $2.06 | $2.11 | $2.03 |
2025-05-03 | $2.06 | $2.06 | $2.06 | $2.06 |
2025-05-04 | $1.99 | $1.93 | $1.97 | $1.90 |
2025-05-05 | $1.93 | $1.98 | $1.99 | $1.93 |
2025-05-06 | $1.98 | $1.99 | $2.07 | $1.99 |
2025-05-07 | $1.99 | $2.03 | $2.05 | $1.99 |
2025-05-08 | $2.03 | $2.24 | $2.26 | $2.16 |
2025-05-09 | $2.24 | $2.43 | $2.44 | $2.23 |
2025-05-10 | $2.43 | $2.49 | $2.61 | $2.40 |
2025-05-11 | $2.49 | $2.42 | $2.50 | $2.40 |
2025-05-12 | $2.42 | $2.40 | $2.57 | $2.35 |
2025-05-13 | $2.40 | $2.40 | $2.40 | $2.40 |
2025-05-21 | $2.34 | $2.38 | $2.48 | $2.37 |
2025-05-22 | $2.38 | $2.38 | $2.38 | $2.38 |
2025-05-23 | $2.51 | $2.31 | $2.47 | $2.31 |
2025-05-24 | $2.31 | $2.36 | $2.36 | $2.31 |
2025-05-25 | $2.36 | $2.36 | $2.36 | $2.36 |
2025-05-26 | $2.35 | $2.43 | $2.49 | $2.35 |
2025-05-27 | $2.43 | $2.78 | $2.93 | $2.41 |
2025-05-28 | $2.78 | $2.71 | $2.87 | $2.67 |
2025-05-29 | $2.71 | $2.62 | $2.76 | $2.56 |
2025-05-30 | $2.62 | $2.29 | $2.59 | $2.27 |
2025-05-31 | $2.27 | $2.30 | $2.33 | $2.23 |
2025-06-01 | $2.30 | $2.39 | $2.42 | $2.26 |
2025-06-02 | $2.38 | $2.38 | $2.38 | $2.38 |
Pair | Exchange |
---|---|
CAKE/USDT | ascendex |
CAKE/USDT | bilaxy |
CAKE/BNB | binance |
CAKE/BTC | binance |
CAKE/TRY | binance |
CAKE/USDT | binance |
CAKE/USDT | bingx |
CAKE/INR | bitbns |
CAKE/USDT | bitget |
CAKE/KRW | bithumb |
CAKE/USDT | bitmart |
CAKE/ADA | bitrue |
CAKE/USDT | bitrue |
CAKE/XRP | bitrue |
CAKE/EUR | bitvavo |
CAKE/USDT | bybit |
CAKE/USDT | bydfi |
CAKE/EUR | cexio |
CAKE/USD | cexio |
CAKE/USDT | cexio |
CAKE/INR | coindcx |
CAKE/BTC | coinex |
CAKE/USDC | coinex |
CAKE/USDT | coinex |
CAKE/KRW | coinone |
CAKE/USDT | coinw |
CAKE/USD | currency |
CAKE/USDT | digifinex |
CAKE/BRL | foxbit |
CAKE/ETH | gateio |
CAKE/TRY | gateio |
CAKE/USDT | gateio |
CAKE/BTC | hitbtc |
CAKE/USDC | hitbtc |
CAKE/USDT | hitbtc |
CAKE/USDT | huobipro |
CAKE/IDR | indodax |
CAKE/USDT | kucoin |
CAKE/BTC | latoken |
CAKE/USDT | latoken |
CAKE/USDT | lbank |
CAKE/BRL | mercadobitcoin |
CAKE/USDT | mexc |
CAKE/BNB | nominex |
CAKE/BTC | nominex |
CAKE/TRY | nominex |
CAKE/USDT | nominex |
CAKE/USDT | phemex |
CAKE/USDT | poloniex |
CAKE/USDT | probit |
CAKE/INR | unocoin |
CAKE/INR | wazirx |
CAKE/USDT | wazirx |
CAKE/USDT | whitebit |
CAKE/USDT | xtpub |