CAKE
PancakeSwap Sıra 74
342,161,124 CAKE
Alım / Satım
Get Wallet
PancakeSwap
PancakeSwap Fiyat $ 2.70
$ 2.70
PancakeSwap 24h Vol
$113,047,323
$113,047,323
PancakeSwap Kripto Değeri $924,667,105
$924,667,105
24-Saat Hacmi
1,012 BTC 1 H
-0.19 %
24 H
1.71 %
7 d
-6.04 %
Bugün PancakeSwap ABD doları cinsinden fiyat şu anda
2.70
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002420
BTC. Toplamda 342,161,124 CAKE şu anda piyasada dolaşıyor. PancakeSwap fiyatlar şu anda bir değişiklik yaşıyor 1.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.130 M US dollars PancakeSwap işlem görmüştür Kripto Değişimleri. Almak PancakeSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PancakeSwap
Sembol
CAKE
Algoritma
N/A
BTC fiyat
0.00002420 BTC
BTC pazar
8,282 BTC
BTC 24h Vol
1,012 BTC
Toplam Madeni Paralar
342,161,124 CAKE
1h
-0.19 %
24h
1.71 %
7d
-6.04 %
Web sitesi
N/A
Reddit
N/A
Share PancakeSwap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-10 | $2.86 | $2.81 | $2.94 | $2.77 |
| 2025-08-11 | $2.81 | $2.76 | $2.91 | $2.72 |
| 2025-08-12 | $2.76 | $2.86 | $2.89 | $2.70 |
| 2025-08-13 | $2.86 | $2.92 | $2.96 | $2.83 |
| 2025-08-14 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2025-08-15 | $2.71 | $2.70 | $2.79 | $2.64 |
| 2025-08-16 | $2.70 | $2.74 | $2.77 | $2.69 |
| 2025-08-17 | $2.74 | $2.77 | $2.83 | $2.74 |
| 2025-08-18 | $2.77 | $2.68 | $2.78 | $2.65 |
| 2025-08-19 | $2.68 | $2.55 | $2.71 | $2.55 |
| 2025-08-20 | $2.55 | $2.69 | $2.70 | $2.53 |
| 2025-08-21 | $2.69 | $2.62 | $2.76 | $2.60 |
| 2025-08-22 | $2.62 | $2.85 | $2.86 | $2.55 |
| 2025-08-23 | $2.85 | $2.78 | $2.85 | $2.73 |
| 2025-08-24 | $2.78 | $2.70 | $2.79 | $2.68 |
| 2025-08-25 | $2.70 | $2.55 | $2.65 | $2.54 |
| 2025-08-26 | $2.56 | $2.64 | $2.65 | $2.53 |
| 2025-08-27 | $2.64 | $2.59 | $2.65 | $2.59 |
| 2025-08-28 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2025-08-29 | $2.61 | $2.49 | $2.52 | $2.45 |
| 2025-08-30 | $2.49 | $2.50 | $2.51 | $2.46 |
| 2025-08-31 | $2.50 | $2.47 | $2.53 | $2.47 |
| 2025-09-01 | $2.47 | $2.38 | $2.51 | $2.36 |
| 2025-09-02 | $2.38 | $2.39 | $2.44 | $2.38 |
| 2025-09-03 | $2.41 | $2.41 | $2.41 | $2.40 |
| 2025-09-04 | $2.39 | $2.35 | $2.40 | $2.33 |
| 2025-09-05 | $2.35 | $2.38 | $2.38 | $2.34 |
| 2025-09-06 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2025-09-07 | $2.41 | $2.42 | $2.43 | $2.40 |
| 2025-09-08 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2025-09-09 | $2.45 | $2.42 | $2.48 | $2.41 |
| 2025-09-10 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2025-09-11 | $2.52 | $2.54 | $2.56 | $2.49 |
| 2025-09-12 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2025-09-14 | $2.60 | $2.53 | $2.60 | $2.51 |
| 2025-09-15 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2025-09-16 | $2.46 | $2.55 | $2.55 | $2.44 |
| 2025-09-17 | $2.54 | $2.55 | $2.55 | $2.54 |
| 2025-09-20 | $2.70 | $3.07 | $3.07 | $2.68 |
| 2025-09-21 | $3.07 | $3.05 | $3.07 | $3.05 |
| 2025-09-23 | $2.64 | $2.78 | $2.82 | $2.59 |
| 2025-09-24 | $2.77 | $2.78 | $2.78 | $2.77 |
| 2025-09-30 | $2.59 | $2.50 | $2.59 | $2.47 |
| 2025-10-01 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2025-10-02 | $2.58 | $3.11 | $3.24 | $2.58 |
| 2025-10-03 | $3.10 | $3.13 | $3.13 | $3.10 |
| 2025-10-04 | $3.63 | $3.42 | $3.72 | $3.32 |
| 2025-10-05 | $3.42 | $3.43 | $3.43 | $3.42 |
| 2025-10-16 | $3.03 | $2.90 | $3.14 | $2.86 |
| 2025-10-17 | $2.90 | $2.84 | $2.96 | $2.64 |
| 2025-10-18 | $2.84 | $2.88 | $3.00 | $2.83 |
| 2025-10-19 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2025-10-20 | $2.90 | $2.91 | $3.04 | $2.84 |
| 2025-10-21 | $2.91 | $2.70 | $2.95 | $2.67 |
| 2025-10-22 | $2.70 | $2.72 | $2.82 | $2.60 |
| 2025-10-23 | $2.72 | $2.72 | $2.72 | $2.71 |
| 2025-10-24 | $2.75 | $2.66 | $2.78 | $2.59 |
| 2025-10-25 | $2.66 | $2.66 | $2.66 | $2.66 |
| Çift | Değiş tokuş |
|---|---|
| CAKE/USDT | ascendex |
| CAKE/USDT | bibox |
| CAKE/BNB | binance |
| CAKE/BTC | binance |
| CAKE/TRY | binance |
| CAKE/USDC | binance |
| CAKE/USDT | binance |
| CAKE/USDT | bingx |
| CAKE/INR | bitbns |
| CAKE/USDT | bitget |
| CAKE/KRW | bithumb |
| CAKE/USDT | bitmart |
| CAKE/USDC | bitrue |
| CAKE/USDT | bitrue |
| CAKE/XRP | bitrue |
| CAKE/USDT | bitunix |
| CAKE/EUR | bitvavo |
| CAKE/USDT | bybit |
| CAKE/USDT | bydfi |
| CAKE/EUR | cexio |
| CAKE/USD | cexio |
| CAKE/USDC | cexio |
| CAKE/USDT | cexio |
| CAKE/USD | coinbase |
| CAKE/INR | coindcx |
| CAKE/BTC | coinex |
| CAKE/USDC | coinex |
| CAKE/USDT | coinex |
| CAKE/KRW | coinone |
| CAKE/USDT | coinw |
| CAKE/USDT | cryptology |
| CAKE/USDT | digifinex |
| CAKE/USDC | fastex |
| CAKE/USDT | fastex |
| CAKE/BRL | foxbit |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/USDT | huobipro |
| CAKE/IDR | indodax |
| CAKE/EUR | kraken |
| CAKE/USD | kraken |
| CAKE/USDT | kucoin |
| CAKE/USDT | latoken |
| CAKE/USDT | lbank |
| CAKE/BRL | mercadobitcoin |
| CAKE/USDT | mexc |
| CAKE/USDT | phemex |
| CAKE/USDT | poloniex |
| CAKE/USDT | probit |
| CAKE/USDT | toobit |
| CAKE/INR | unocoin |
| CAKE/USDC | whitebit |
| CAKE/USDT | whitebit |
| CAKE/USDT | xtpub |
News
İlgili Paralar
