PENDLE
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-13 | $2.07 | $2.04 | $2.09 | $1.98 |
2025-03-14 | $2.04 | $2.03 | $2.04 | $2.03 |
2025-03-26 | $2.95 | $2.89 | $2.96 | $2.82 |
2025-03-27 | $2.89 | $2.87 | $3.02 | $2.86 |
2025-03-28 | $2.87 | $2.71 | $2.89 | $2.64 |
2025-03-29 | $2.71 | $2.49 | $2.75 | $2.46 |
2025-03-30 | $2.49 | $2.52 | $2.61 | $2.48 |
2025-03-31 | $2.52 | $2.52 | $2.53 | $2.52 |
2025-04-01 | $2.72 | $3.04 | $3.08 | $2.72 |
2025-04-02 | $3.04 | $2.97 | $3.32 | $2.92 |
2025-04-03 | $2.97 | $3.18 | $3.19 | $2.71 |
2025-04-04 | $3.18 | $3.19 | $3.29 | $3.01 |
2025-04-05 | $3.19 | $3.05 | $3.28 | $3.04 |
2025-04-06 | $3.05 | $2.63 | $3.14 | $2.59 |
2025-04-07 | $2.63 | $2.86 | $2.98 | $2.39 |
2025-04-08 | $2.86 | $2.71 | $3.15 | $2.71 |
2025-04-09 | $2.71 | $3.35 | $3.46 | $2.60 |
2025-04-10 | $3.35 | $3.18 | $3.41 | $3.14 |
2025-04-11 | $3.18 | $3.24 | $3.84 | $3.17 |
2025-04-12 | $3.24 | $3.46 | $3.57 | $3.17 |
2025-04-13 | $3.46 | $3.22 | $3.52 | $3.17 |
2025-04-14 | $3.22 | $3.10 | $3.34 | $3.10 |
2025-04-15 | $3.10 | $3.05 | $3.24 | $3.01 |
2025-04-16 | $3.05 | $3.15 | $3.24 | $3.02 |
2025-04-17 | $3.15 | $3.11 | $3.24 | $2.98 |
2025-04-18 | $3.11 | $3.17 | $3.19 | $3.03 |
2025-04-19 | $3.17 | $3.17 | $3.22 | $3.10 |
2025-04-20 | $3.17 | $3.12 | $3.23 | $3.04 |
2025-04-21 | $3.12 | $3.24 | $3.38 | $3.11 |
2025-04-22 | $3.24 | $3.47 | $3.49 | $3.18 |
2025-04-23 | $3.47 | $3.47 | $3.47 | $3.47 |
2025-04-24 | $3.27 | $3.44 | $3.53 | $3.12 |
2025-04-25 | $3.44 | $3.44 | $3.44 | $3.43 |
2025-04-27 | $3.46 | $3.30 | $3.53 | $3.26 |
2025-04-28 | $3.30 | $3.30 | $3.31 | $3.30 |
2025-04-29 | $3.38 | $3.33 | $3.42 | $3.27 |
2025-04-30 | $3.33 | $3.33 | $3.33 | $3.32 |
2025-05-05 | $3.21 | $3.23 | $3.27 | $3.14 |
2025-05-06 | $3.23 | $3.21 | $3.23 | $3.08 |
2025-05-07 | $3.21 | $3.23 | $3.25 | $3.12 |
2025-05-08 | $3.23 | $3.23 | $3.24 | $3.23 |
2025-05-09 | $3.68 | $3.86 | $4.00 | $3.61 |
2025-05-10 | $3.86 | $4.09 | $4.13 | $3.82 |
2025-05-11 | $4.09 | $3.90 | $4.12 | $3.77 |
2025-05-12 | $3.90 | $3.90 | $3.91 | $3.90 |
2025-05-21 | $4.38 | $4.37 | $4.56 | $4.26 |
2025-05-22 | $4.37 | $4.37 | $4.38 | $4.37 |
2025-05-23 | $4.65 | $4.25 | $4.71 | $4.24 |
2025-05-24 | $4.25 | $4.42 | $4.51 | $4.24 |
2025-05-25 | $4.42 | $4.42 | $4.42 | $4.42 |
2025-05-26 | $4.42 | $4.33 | $4.50 | $4.30 |
2025-05-27 | $4.33 | $4.56 | $4.71 | $4.27 |
2025-05-28 | $4.56 | $4.51 | $4.61 | $4.39 |
2025-05-29 | $4.51 | $4.33 | $4.67 | $4.31 |
2025-05-30 | $4.33 | $3.94 | $4.35 | $3.92 |
2025-05-31 | $3.94 | $4.00 | $4.14 | $3.81 |
2025-06-01 | $4.00 | $4.12 | $4.14 | $3.90 |
2025-06-02 | $4.12 | $4.13 | $4.13 | $4.12 |
Pair | Exchange |
---|---|
PENDLE/USDT | ascendex |
PENDLE/USDT | bilaxy |
PENDLE/BTC | binance |
PENDLE/FDUSD | binance |
PENDLE/TRY | binance |
PENDLE/USDC | binance |
PENDLE/USDT | binance |
PENDLE/USDT | bingx |
PENDLE/USDT | bitget |
PENDLE/KRW | bithumb |
PENDLE/USDT | bitmart |
PENDLE/USDT | bitrue |
PENDLE/EUR | bitvavo |
PENDLE/AUD | btcmarkets |
PENDLE/BTC | btse |
PENDLE/ETH | btse |
PENDLE/USD | btse |
PENDLE/USDC | btse |
PENDLE/USDT | btse |
PENDLE/USDT | bybit |
PENDLE/BTC | coinex |
PENDLE/USDC | coinex |
PENDLE/USDT | coinex |
PENDLE/KRW | coinone |
PENDLE/PHP | coinspro |
PENDLE/USD | cryptodotcom |
PENDLE/USDT | cryptodotcom |
PENDLE/USDT | digifinex |
PENDLE/ETH | gateio |
PENDLE/TRY | gateio |
PENDLE/USDC | gateio |
PENDLE/USDT | gateio |
PENDLE/USDT | hitbtc |
PENDLE/USDT | huobipro |
PENDLE/IDR | indodax |
PENDLE/KRW | korbit |
PENDLE/EUR | kraken |
PENDLE/USD | kraken |
PENDLE/USDT | kucoin |
PENDLE/USDT | latoken |
PENDLE/USDT | lbank |
PENDLE/BRL | mercadobitcoin |
PENDLE/USDT | mexc |
PENDLE/BTC | nominex |
PENDLE/FDUSD | nominex |
PENDLE/TRY | nominex |
PENDLE/USDC | nominex |
PENDLE/USDT | nominex |
PENDLE/USDT | phemex |
PENDLE/USDT | poloniex |
PENDLE/BTC | upbit |
PENDLE/KRW | upbit |
PENDLE/INR | wazirx |
PENDLE/USDT | wazirx |
PENDLE/USDT | whitebit |
PENDLE/USDT | woo |
PENDLE/USDT | xtpub |