PENDLE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $5.67 | $5.47 | $5.75 | $5.38 |
| 2025-08-11 | $5.47 | $5.43 | $6.01 | $5.23 |
| 2025-08-12 | $5.43 | $5.74 | $5.75 | $5.30 |
| 2025-08-13 | $5.74 | $5.65 | $5.91 | $5.42 |
| 2025-08-14 | $5.65 | $5.61 | $5.65 | $5.60 |
| 2025-08-15 | $5.44 | $5.29 | $5.60 | $5.21 |
| 2025-08-16 | $5.29 | $5.30 | $5.30 | $5.29 |
| 2025-08-17 | $5.44 | $5.55 | $5.76 | $5.42 |
| 2025-08-18 | $5.55 | $5.34 | $5.56 | $5.25 |
| 2025-08-19 | $5.34 | $5.09 | $5.41 | $5.07 |
| 2025-08-20 | $5.09 | $5.49 | $5.51 | $5.06 |
| 2025-08-21 | $5.49 | $5.43 | $5.52 | $5.33 |
| 2025-08-22 | $5.43 | $5.88 | $5.97 | $5.33 |
| 2025-08-23 | $5.88 | $6.10 | $6.28 | $5.77 |
| 2025-08-24 | $6.10 | $5.90 | $6.30 | $5.81 |
| 2025-08-25 | $5.90 | $5.15 | $5.94 | $5.10 |
| 2025-08-26 | $5.15 | $5.21 | $5.70 | $5.07 |
| 2025-08-27 | $5.21 | $5.10 | $5.29 | $5.08 |
| 2025-08-28 | $5.10 | $5.10 | $5.10 | $5.09 |
| 2025-08-29 | $4.90 | $4.64 | $4.90 | $4.59 |
| 2025-08-30 | $4.64 | $4.81 | $4.84 | $4.58 |
| 2025-08-31 | $4.81 | $4.61 | $4.88 | $4.60 |
| 2025-09-01 | $4.61 | $4.50 | $4.68 | $4.40 |
| 2025-09-02 | $4.50 | $4.56 | $4.65 | $4.35 |
| 2025-09-03 | $4.56 | $4.56 | $4.57 | $4.56 |
| 2025-09-04 | $4.76 | $4.49 | $4.79 | $4.46 |
| 2025-09-05 | $4.49 | $4.73 | $4.82 | $4.47 |
| 2025-09-06 | $4.73 | $4.73 | $4.73 | $4.72 |
| 2025-09-07 | $4.60 | $4.64 | $4.69 | $4.59 |
| 2025-09-08 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2025-09-09 | $4.84 | $4.74 | $5.00 | $4.65 |
| 2025-09-10 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2025-09-11 | $4.79 | $5.35 | $6.08 | $4.77 |
| 2025-09-12 | $5.35 | $5.34 | $5.36 | $5.34 |
| 2025-09-14 | $5.19 | $5.06 | $5.27 | $4.93 |
| 2025-09-15 | $5.06 | $5.07 | $5.07 | $5.06 |
| 2025-09-16 | $4.94 | $4.98 | $5.07 | $4.73 |
| 2025-09-17 | $4.98 | $4.98 | $4.98 | $4.98 |
| 2025-09-20 | $5.16 | $5.08 | $5.22 | $5.04 |
| 2025-09-21 | $5.08 | $5.08 | $5.08 | $5.07 |
| 2025-09-23 | $4.89 | $4.70 | $4.93 | $4.70 |
| 2025-09-24 | $4.70 | $4.70 | $4.70 | $4.69 |
| 2025-09-30 | $4.75 | $4.47 | $4.75 | $4.14 |
| 2025-10-01 | $4.47 | $4.47 | $4.48 | $4.47 |
| 2025-10-02 | $4.83 | $5.02 | $5.10 | $4.81 |
| 2025-10-03 | $5.02 | $5.00 | $5.02 | $5.00 |
| 2025-10-04 | $4.88 | $4.77 | $4.88 | $4.69 |
| 2025-10-05 | $4.77 | $4.77 | $4.78 | $4.77 |
| 2025-10-16 | $3.27 | $3.23 | $3.44 | $3.15 |
| 2025-10-17 | $3.23 | $3.15 | $3.27 | $2.93 |
| 2025-10-18 | $3.15 | $3.23 | $3.29 | $3.14 |
| 2025-10-19 | $3.23 | $3.23 | $3.24 | $3.23 |
| 2025-10-20 | $3.21 | $3.19 | $3.34 | $3.13 |
| 2025-10-21 | $3.19 | $3.12 | $3.39 | $3.07 |
| 2025-10-22 | $3.12 | $3.03 | $3.16 | $2.93 |
| 2025-10-23 | $3.03 | $3.02 | $3.03 | $3.02 |
| Pair | Exchange |
|---|---|
| PENDLE/USDT | ascendex |
| PENDLE/ETH | bilaxy |
| PENDLE/BTC | binance |
| PENDLE/FDUSD | binance |
| PENDLE/TRY | binance |
| PENDLE/USDC | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/KRW | bithumb |
| PENDLE/THB | bitkub |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bitrue |
| PENDLE/USDT | bitunix |
| PENDLE/EUR | bitvavo |
| PENDLE/AUD | btcmarkets |
| PENDLE/BTC | btse |
| PENDLE/ETH | btse |
| PENDLE/USD | btse |
| PENDLE/USDC | btse |
| PENDLE/USDT | btse |
| PENDLE/USDC | bybit |
| PENDLE/USDT | bybit |
| PENDLE/USDT | bydfi |
| PENDLE/USD | cexio |
| PENDLE/USDT | cexio |
| PENDLE/USD | coinbase |
| PENDLE/BTC | coinex |
| PENDLE/USDC | coinex |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/USDT | cryptology |
| PENDLE/USDT | digifinex |
| PENDLE/BRL | foxbit |
| PENDLE/USDC | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | huobipro |
| PENDLE/IDR | indodax |
| PENDLE/KRW | korbit |
| PENDLE/EUR | kraken |
| PENDLE/USD | kraken |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | lbank |
| PENDLE/BRL | mercadobitcoin |
| PENDLE/USDT | mexc |
| PENDLE/USD | okex |
| PENDLE/USDT | okex |
| PENDLE/USDT | phemex |
| PENDLE/USDT | poloniex |
| PENDLE/USDT | toobit |
| PENDLE/BTC | upbit |
| PENDLE/KRW | upbit |
| PENDLE/EUR | whitebit |
| PENDLE/USDC | whitebit |
| PENDLE/USDT | whitebit |
| PENDLE/USDT | woo |
| PENDLE/USDT | xtpub |