PENGU
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-25 | $0.0227300 | $0.0230400 | $0.0232800 | $0.0218200 |
2025-01-26 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
2025-01-27 | $0.0247600 | $0.0213000 | $0.0247600 | $0.0207700 |
2025-01-28 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
2025-02-04 | $0.0135900 | $0.0130600 | $0.0138100 | $0.0120700 |
2025-02-05 | $0.0130600 | $0.0133000 | $0.0133000 | $0.0130600 |
2025-02-15 | $0.0108100 | $0.0099200 | $0.0110300 | $0.0099000 |
2025-02-16 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
2025-03-11 | $0.005638 | $0.006175 | $0.006309 | $0.005188 |
2025-03-12 | $0.006175 | $0.006175 | $0.006175 | $0.006175 |
2025-03-13 | $0.006018 | $0.005977 | $0.007134 | $0.005743 |
2025-03-14 | $0.005977 | $0.005977 | $0.005977 | $0.005977 |
2025-03-17 | $0.006384 | $0.007083 | $0.007197 | $0.006359 |
2025-03-18 | $0.007083 | $0.007083 | $0.007083 | $0.007083 |
2025-03-26 | $0.006994 | $0.006898 | $0.007386 | $0.006898 |
2025-03-27 | $0.006898 | $0.007162 | $0.007247 | $0.006729 |
2025-03-28 | $0.007162 | $0.007092 | $0.007162 | $0.007092 |
2025-03-30 | $0.005722 | $0.005965 | $0.006121 | $0.005676 |
2025-03-31 | $0.005965 | $0.005948 | $0.005965 | $0.005948 |