PIPPIN
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-16 | $0.4352000 | $0.3809000 | $0.5314000 | $0.3090000 |
| 2025-12-17 | $0.3809000 | $0.3804000 | $0.3823000 | $0.3801000 |
| 2025-12-18 | $0.3969000 | $0.3666000 | $0.4537000 | $0.3567000 |
| 2025-12-19 | $0.3666000 | $0.3641000 | $0.3670000 | $0.3635000 |
| 2025-12-20 | $0.3754000 | $0.4230000 | $0.4352000 | $0.3697000 |
| 2025-12-21 | $0.4230000 | $0.4229000 | $0.4230000 | $0.4225000 |
| 2025-12-23 | $0.3592000 | $0.4633000 | $0.4754000 | $0.3456000 |
| 2025-12-24 | $0.4633000 | $0.4613000 | $0.4643000 | $0.4613000 |
| 2025-12-27 | $0.4969000 | $0.4684000 | $0.4987000 | $0.4574000 |
| 2025-12-28 | $0.4684000 | $0.4197000 | $0.4758000 | $0.4135000 |
| 2025-12-29 | $0.4197000 | $0.4193000 | $0.4197000 | $0.4190000 |
| 2026-01-04 | $0.4239000 | $0.5186000 | $0.5293000 | $0.4172000 |
| 2026-01-05 | $0.5186000 | $0.5140000 | $0.5186000 | $0.5135000 |
| 2026-01-27 | $0.2965000 | $0.4508000 | $0.4579000 | $0.2940000 |
| 2026-01-28 | $0.4508000 | $0.4525000 | $0.4539000 | $0.4501000 |
| 2026-02-10 | $0.2710000 | $0.3887000 | $0.4105000 | $0.2695000 |
| 2026-02-11 | $0.3887000 | $0.4849000 | $0.5192000 | $0.3823000 |
| 2026-02-12 | $0.4849000 | $0.5109000 | $0.5546000 | $0.4350000 |
| 2026-02-13 | $0.5109000 | $0.5849000 | $0.6450000 | $0.4811000 |
| 2026-02-14 | $0.5849000 | $0.7044000 | $0.7349000 | $0.5766000 |
| 2026-02-15 | $0.7044000 | $0.6999000 | $0.7707000 | $0.6537000 |
| 2026-02-16 | $0.6999000 | $0.6663000 | $0.7578000 | $0.6291000 |
| 2026-02-17 | $0.6663000 | $0.5071000 | $0.6718000 | $0.4855000 |
| 2026-02-18 | $0.5071000 | $0.4979000 | $0.5975000 | $0.4360000 |
| 2026-02-19 | $0.4979000 | $0.4792000 | $0.5257000 | $0.4748000 |
| 2026-02-20 | $0.4792000 | $0.4776000 | $0.5060000 | $0.4667000 |
| 2026-02-21 | $0.4776000 | $0.4775000 | $0.4784000 | $0.4770000 |
| 2026-02-22 | $0.4897000 | $0.6240000 | $0.6473000 | $0.4863000 |
| 2026-02-23 | $0.6240000 | $0.7380000 | $0.7467000 | $0.6135000 |
| 2026-02-24 | $0.7380000 | $0.8112000 | $0.8662000 | $0.6539000 |
| 2026-02-25 | $0.8112000 | $0.8105000 | $0.8115000 | $0.8095000 |
| 2026-02-26 | $0.7398000 | $0.8078000 | $0.9038000 | $0.7297000 |
| 2026-02-27 | $0.8078000 | $0.6450000 | $0.8214000 | $0.5316000 |
| 2026-02-28 | $0.6450000 | $0.5904000 | $0.7044000 | $0.5769000 |
| 2026-03-01 | $0.5904000 | $0.5699000 | $0.6259000 | $0.5421000 |
| 2026-03-02 | $0.5699000 | $0.5530000 | $0.5831000 | $0.5313000 |
| 2026-03-03 | $0.5530000 | $0.5551000 | $0.5551000 | $0.5526000 |
| 2026-03-06 | $0.3448000 | $0.3531000 | $0.3844000 | $0.3341000 |
| 2026-03-07 | $0.3531000 | $0.3548000 | $0.3553000 | $0.3530000 |
| 2026-03-08 | $0.3512000 | $0.3341000 | $0.3663000 | $0.3307000 |
| 2026-03-09 | $0.3341000 | $0.3355000 | $0.3355000 | $0.3340000 |
| 2026-03-10 | $0.3699000 | $0.3548000 | $0.3935000 | $0.3340000 |
| 2026-03-11 | $0.3548000 | $0.3627000 | $0.4197000 | $0.3237000 |
| 2026-03-12 | $0.3627000 | $0.3592000 | $0.3627000 | $0.3588000 |
| 2026-03-13 | $0.3554000 | $0.3608000 | $0.3653000 | $0.3516000 |
| 2026-03-14 | $0.3608000 | $0.3609000 | $0.3614000 | $0.3603000 |
| 2026-03-16 | $0.3724000 | $0.1867000 | $0.3767000 | $0.1777000 |
| 2026-03-17 | $0.1867000 | $0.1289000 | $0.2062000 | $0.1280000 |
| 2026-03-18 | $0.1289000 | $0.0951 | $0.1479000 | $0.0896 |
| 2026-03-19 | $0.0951 | $0.0949 | $0.0951 | $0.0940 |
| 2026-03-21 | $0.1018000 | $0.0984 | $0.1114000 | $0.0886 |
| 2026-03-22 | $0.0984 | $0.0908 | $0.1079000 | $0.0847 |
| 2026-03-23 | $0.0908 | $0.0905 | $0.0911 | $0.0904 |
| 2026-03-24 | $0.0717 | $0.0798 | $0.0891 | $0.0713 |
| 2026-03-25 | $0.0798 | $0.0508 | $0.0817 | $0.0424500 |
| 2026-03-26 | $0.0508 | $0.0544 | $0.0615 | $0.0484900 |
| 2026-03-27 | $0.0544 | $0.0518 | $0.0591 | $0.0480900 |
| 2026-03-28 | $0.0518 | $0.0522 | $0.0523 | $0.0518 |
| 2026-03-30 | $0.0529 | $0.0538 | $0.0563 | $0.0509 |
| 2026-03-31 | $0.0538 | $0.0485300 | $0.0651 | $0.0472500 |
| 2026-04-01 | $0.0485300 | $0.0587 | $0.0778 | $0.0460600 |
| 2026-04-02 | $0.0587 | $0.0633 | $0.0683 | $0.0572 |
| 2026-04-03 | $0.0633 | $0.0285800 | $0.0743 | $0.0271100 |
| 2026-04-04 | $0.0285800 | $0.0412900 | $0.0446300 | $0.0284900 |
| 2026-04-05 | $0.0412900 | $0.0451900 | $0.0487600 | $0.0410900 |
| 2026-04-06 | $0.0451900 | $0.0453400 | $0.0454300 | $0.0451800 |
| 2026-04-07 | $0.0328300 | $0.0342300 | $0.0358900 | $0.0326000 |
| 2026-04-08 | $0.0342300 | $0.0329000 | $0.0346000 | $0.0313600 |
| 2026-04-09 | $0.0329000 | $0.0305700 | $0.0336100 | $0.0280600 |
| 2026-04-10 | $0.0305700 | $0.0299200 | $0.0321400 | $0.0279300 |
| 2026-04-11 | $0.0299200 | $0.0293700 | $0.0301600 | $0.0284200 |
| 2026-04-12 | $0.0293700 | $0.0268500 | $0.0319600 | $0.0253300 |
| 2026-04-13 | $0.0268500 | $0.0264900 | $0.0273600 | $0.0241600 |
| 2026-04-14 | $0.0264900 | $0.0264800 | $0.0265100 | $0.0264400 |
| 2026-04-15 | $0.0257600 | $0.0257000 | $0.0266000 | $0.0241000 |
| 2026-04-16 | $0.0257000 | $0.0407000 | $0.0435900 | $0.0255100 |
| 2026-04-17 | $0.0407000 | $0.0317300 | $0.0431500 | $0.0305600 |
| 2026-04-18 | $0.0317300 | $0.0317200 | $0.0318000 | $0.0317200 |
| 2026-04-22 | $0.0250200 | $0.0241200 | $0.0254300 | $0.0239600 |
| 2026-04-23 | $0.0241200 | $0.0250300 | $0.0261900 | $0.0223100 |
| 2026-04-24 | $0.0250300 | $0.0283500 | $0.0285600 | $0.0245700 |
| 2026-04-25 | $0.0283500 | $0.0285000 | $0.0285000 | $0.0283500 |
| 2026-04-26 | $0.0310400 | $0.0297200 | $0.0318700 | $0.0272500 |
| 2026-04-27 | $0.0297200 | $0.0262300 | $0.0312800 | $0.0250500 |
| 2026-04-28 | $0.0262300 | $0.0262600 | $0.0263100 | $0.0262300 |
| 2026-04-30 | $0.0258600 | $0.0254200 | $0.0260500 | $0.0250100 |
| 2026-05-01 | $0.0254200 | $0.0260500 | $0.0272300 | $0.0250500 |
| 2026-05-02 | $0.0260500 | $0.0261100 | $0.0261200 | $0.0260500 |
| 2026-05-03 | $0.0258200 | $0.0253800 | $0.0261400 | $0.0251200 |
| 2026-05-04 | $0.0253800 | $0.0253400 | $0.0253800 | $0.0253400 |
| 2026-05-05 | $0.0251500 | $0.0252300 | $0.0255400 | $0.0247500 |
| 2026-05-06 | $0.0252300 | $0.0243800 | $0.0259900 | $0.0218300 |
| 2026-05-07 | $0.0243800 | $0.0246700 | $0.0255400 | $0.0235400 |
| 2026-05-08 | $0.0246700 | $0.0254000 | $0.0259400 | $0.0239600 |
| 2026-05-09 | $0.0254000 | $0.0255200 | $0.0255300 | $0.0253900 |
| 2026-05-11 | $0.0259800 | $0.0270400 | $0.0274600 | $0.0253400 |
| 2026-05-12 | $0.0270400 | $0.0262300 | $0.0277300 | $0.0255100 |
| 2026-05-13 | $0.0262300 | $0.0238500 | $0.0266900 | $0.0235500 |
| 2026-05-14 | $0.0238500 | $0.0239100 | $0.0239100 | $0.0238500 |