PIVX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0903 | $0.0914 | $0.0974 | $0.0906 |
| 2026-03-17 | $0.0914 | $0.0932 | $0.0946 | $0.0895 |
| 2026-03-18 | $0.0932 | $0.0905 | $0.0969 | $0.0884 |
| 2026-03-19 | $0.0904 | $0.0904 | $0.0905 | $0.0903 |
| 2026-03-21 | $0.0888 | $0.0875 | $0.0882 | $0.0868 |
| 2026-03-22 | $0.0875 | $0.0875 | $0.0882 | $0.0848 |
| 2026-03-23 | $0.0877 | $0.0877 | $0.0878 | $0.0875 |
| 2026-03-24 | $0.0907 | $0.0903 | $0.0917 | $0.0896 |
| 2026-03-25 | $0.0903 | $0.0913 | $0.0927 | $0.0906 |
| 2026-03-26 | $0.0913 | $0.0874 | $0.0887 | $0.0860 |
| 2026-03-27 | $0.0874 | $0.0843 | $0.0863 | $0.0830 |
| 2026-03-28 | $0.0843 | $0.0843 | $0.0843 | $0.0841 |
| 2026-03-30 | $0.0772 | $0.0768 | $0.0801 | $0.0761 |
| 2026-03-31 | $0.0768 | $0.0792 | $0.0805 | $0.0771 |
| 2026-04-01 | $0.0792 | $0.0831 | $0.0831 | $0.0783 |
| 2026-04-02 | $0.0831 | $0.0809 | $0.0830 | $0.0776 |
| 2026-04-03 | $0.0809 | $0.0850 | $0.0857 | $0.0810 |
| 2026-04-04 | $0.0850 | $0.0861 | $0.0868 | $0.0848 |
| 2026-04-05 | $0.0861 | $0.0863 | $0.0890 | $0.0849 |
| 2026-04-06 | $0.0860 | $0.0863 | $0.0864 | $0.0860 |
| 2026-04-07 | $0.0861 | $0.0877 | $0.0913 | $0.0856 |
| 2026-04-08 | $0.0877 | $0.0860 | $0.0903 | $0.0853 |
| 2026-04-09 | $0.0860 | $0.0869 | $0.0890 | $0.0847 |
| 2026-04-10 | $0.0869 | $0.0876 | $0.0934 | $0.0847 |
| 2026-04-11 | $0.0876 | $0.0943 | $0.0950 | $0.0877 |
| 2026-04-12 | $0.0943 | $0.0884 | $0.0920 | $0.0870 |
| 2026-04-13 | $0.0884 | $0.0923 | $0.0968 | $0.0908 |
| 2026-04-14 | $0.0919 | $0.0923 | $0.0923 | $0.0919 |
| 2026-04-24 | $0.0775 | $0.0782 | $0.0790 | $0.0767 |
| 2026-04-25 | $0.0780 | $0.0780 | $0.0780 | $0.0779 |
| 2026-04-26 | $0.0745 | $0.0755 | $0.0771 | $0.0755 |
| 2026-04-27 | $0.0754 | $0.0752 | $0.0754 | $0.0752 |
| 2026-04-30 | $0.0652 | $0.0649 | $0.0664 | $0.0633 |
| 2026-05-01 | $0.0649 | $0.0665 | $0.0704 | $0.0657 |
| 2026-05-02 | $0.0664 | $0.0665 | $0.0665 | $0.0662 |
| 2026-05-03 | $0.0692 | $0.0691 | $0.0699 | $0.0660 |
| 2026-05-04 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2026-05-11 | $0.0797 | $0.0736 | $0.0809 | $0.0736 |
| 2026-05-12 | $0.0736 | $0.0749 | $0.0749 | $0.0724 |
| 2026-05-13 | $0.0749 | $0.0749 | $0.0751 | $0.0749 |
| Pair | Exchange |
|---|---|
| PIVX/BTC | binance |
| PIVX/USDT | binance |
| PIVX/USDT | bitmart |
| PIVX/BTC | coinex |
| PIVX/USDT | coinex |
| PIVX/USDT | mexc |
| PIVX/USDT | xtpub |
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.