NPXS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-10-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-10-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-10-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-10-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-10-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-10-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-11-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-11-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-12-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-12-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-01-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-01-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-01-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-01-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-01-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-01-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-01-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-02-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-02-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-02-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-02-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-02-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-02-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-03-31 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-04-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-05-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-05-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-05-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-05-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-05-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-05-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2026-05-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| Pair | Exchange |
|---|---|
| NPXS/BTC | yobit |
| NPXS/ETH | yobit |
| NPXS/USD | yobit |
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.