PYTH
Pyth Network Rank 96
5,749,986,710 PYTH
Buy / Sell
Get Wallet
Pyth Network
Pyth Network Price $ 0.1160
$ 0.1160
Pyth Network 24h Vol
$23,752,277
$23,752,277
Pyth Network Market Cap $667,273,597
$667,273,597
24h Vol
228 BTC 1 H
0.24 %
24 H
-0.51 %
7 d
-14.61 %
Today Pyth Network price in US dollars is currently
0.1160
USD, and if converted to Bitcoin is
0.00000111
BTC. A total of 5,749,986,710 PYTH are currently circulating in the Market. Pyth Network price is currently experiencing a change of -0.51 %, and check here all cryptocurrency. Over the past 24 hours 0.238 M US dollars Pyth Network have been traded on Crypto Exchanges. Get Pyth Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pyth Network
Symbol
PYTH
Algorithm
N/A
BTC Price
0.00000111 BTC
BTC Market
6,395 BTC
BTC 24h Vol
228 BTC
Total Coins Mined
5,749,986,710 PYTH
1h
0.24 %
24h
-0.51 %
7d
-14.61 %
Website
N/A
Reddit
N/A
Share Pyth Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-28 | $0.4304000 | $0.4211000 | $0.4515000 | $0.4147000 |
| 2023-11-29 | $0.4211000 | $0.4017000 | $0.4466000 | $0.3902000 |
| 2023-11-30 | $0.4017000 | $0.3831000 | $0.4131000 | $0.3720000 |
| 2023-12-01 | $0.3831000 | $0.3976000 | $0.4089000 | $0.3726000 |
| 2023-12-02 | $0.3976000 | $0.4603000 | $0.4671000 | $0.3973000 |
| 2023-12-03 | $0.4603000 | $0.4347000 | $0.4767000 | $0.4232000 |
| 2023-12-04 | $0.4347000 | $0.4241000 | $0.4749000 | $0.3676000 |
| 2023-12-05 | $0.4241000 | $0.4367000 | $0.4995000 | $0.4011000 |
| 2023-12-06 | $0.4367000 | $0.4254000 | $0.4994000 | $0.4201000 |
| 2023-12-07 | $0.4254000 | $0.4338000 | $0.4578000 | $0.4114000 |
| 2023-12-08 | $0.4338000 | $0.4637000 | $0.5223000 | $0.4334000 |
| 2023-12-09 | $0.4637000 | $0.4527000 | $0.4903000 | $0.4423000 |
| 2023-12-10 | $0.4527000 | $0.4599000 | $0.4661000 | $0.4352000 |
| 2023-12-11 | $0.4599000 | $0.4096000 | $0.4658000 | $0.3824000 |
| 2023-12-12 | $0.4096000 | $0.4068000 | $0.4349000 | $0.3938000 |
| 2023-12-13 | $0.4068000 | $0.3970000 | $0.4089000 | $0.3772000 |
| 2023-12-14 | $0.3970000 | $0.3976000 | $0.4257000 | $0.3721000 |
| 2023-12-15 | $0.3976000 | $0.3777000 | $0.4293000 | $0.3755000 |
| 2023-12-16 | $0.3777000 | $0.3961000 | $0.4052000 | $0.3710000 |
| 2023-12-17 | $0.3961000 | $0.3743000 | $0.4022000 | $0.3698000 |
| 2023-12-18 | $0.3743000 | $0.3532000 | $0.3796000 | $0.3177000 |
| 2023-12-19 | $0.3532000 | $0.3273000 | $0.3635000 | $0.3237000 |
| 2023-12-20 | $0.3273000 | $0.3433000 | $0.3578000 | $0.3206000 |
| 2023-12-21 | $0.3433000 | $0.3899000 | $0.3944000 | $0.3378000 |
| 2023-12-22 | $0.3899000 | $0.3650000 | $0.3969000 | $0.3453000 |
| 2023-12-23 | $0.3650000 | $0.3759000 | $0.3838000 | $0.3400000 |
| 2023-12-24 | $0.3759000 | $0.3488000 | $0.3873000 | $0.3410000 |
| 2023-12-25 | $0.3488000 | $0.3690000 | $0.3811000 | $0.3457000 |
| 2023-12-26 | $0.3690000 | $0.3399000 | $0.3836000 | $0.3159000 |
| 2023-12-27 | $0.3399000 | $0.3377000 | $0.3459000 | $0.3250000 |
| 2023-12-28 | $0.3377000 | $0.3328000 | $0.3481000 | $0.3173000 |
| 2023-12-29 | $0.3328000 | $0.3265000 | $0.3480000 | $0.3124000 |
| 2023-12-30 | $0.3265000 | $0.3309000 | $0.3343000 | $0.3172000 |
| 2023-12-31 | $0.3309000 | $0.3256000 | $0.3391000 | $0.3100000 |
| 2024-01-01 | $0.3256000 | $0.3583000 | $0.3584000 | $0.3161000 |
| 2024-01-02 | $0.3583000 | $0.3304000 | $0.3628000 | $0.3265000 |
| 2024-01-03 | $0.3304000 | $0.2807000 | $0.3489000 | $0.2334000 |
| 2024-01-04 | $0.2807000 | $0.2975000 | $0.2983000 | $0.2690000 |
| 2024-01-05 | $0.2975000 | $0.2779000 | $0.2999000 | $0.2642000 |
| 2024-01-06 | $0.2779000 | $0.2708000 | $0.2813000 | $0.2504000 |
| 2024-01-07 | $0.2708000 | $0.2544000 | $0.2764000 | $0.2492000 |
| 2024-01-08 | $0.2544000 | $0.2638000 | $0.2690000 | $0.2272000 |
| 2024-01-09 | $0.2638000 | $0.2477000 | $0.2654000 | $0.2346000 |
| 2024-01-10 | $0.2477000 | $0.2729000 | $0.2816000 | $0.2353000 |
| 2024-01-11 | $0.2729000 | $0.2944000 | $0.2947000 | $0.2660000 |
| 2024-01-12 | $0.2944000 | $0.2773000 | $0.2958000 | $0.2612000 |
| 2024-01-13 | $0.2773000 | $0.3272000 | $0.3398000 | $0.2651000 |
| 2024-01-14 | $0.3272000 | $0.3336000 | $0.3638000 | $0.3088000 |
| 2024-01-15 | $0.3336000 | $0.3430000 | $0.3618000 | $0.3172000 |
| 2024-01-16 | $0.3430000 | $0.3332000 | $0.3565000 | $0.3238000 |
| 2024-01-17 | $0.3332000 | $0.3590000 | $0.3786000 | $0.3297000 |
| 2024-01-18 | $0.3590000 | $0.3378000 | $0.3681000 | $0.3246000 |
| 2024-01-19 | $0.3378000 | $0.3485000 | $0.3518000 | $0.3047000 |
| 2024-01-20 | $0.3485000 | $0.4058000 | $0.4200000 | $0.3426000 |
| 2024-01-21 | $0.4058000 | $0.4190000 | $0.4393000 | $0.3938000 |
| 2024-01-22 | $0.4190000 | $0.3896000 | $0.4240000 | $0.3746000 |
| 2024-01-23 | $0.3896000 | $0.3806000 | $0.4098000 | $0.3410000 |
| 2024-01-24 | $0.3806000 | $0.3810000 | $0.3878000 | $0.3548000 |
| 2024-01-25 | $0.3810000 | $0.4054000 | $0.4150000 | $0.3665000 |
| 2024-01-26 | $0.4054000 | $0.3916000 | $0.4250000 | $0.3891000 |
| 2024-01-27 | $0.3916000 | $0.4004000 | $0.4119000 | $0.3812000 |
| 2024-01-28 | $0.4004000 | $0.3797000 | $0.4350000 | $0.3750000 |
| 2024-01-29 | $0.3797000 | $0.4010000 | $0.4121000 | $0.3756000 |
| 2024-01-30 | $0.4010000 | $0.4235000 | $0.4476000 | $0.3927000 |
| 2024-01-31 | $0.4235000 | $0.4020000 | $0.4453000 | $0.3962000 |
| 2024-02-01 | $0.4020000 | $0.4629000 | $0.4651000 | $0.3864000 |
| 2024-02-02 | $0.4629000 | $0.4807000 | $0.5968000 | $0.4618000 |
| 2024-02-03 | $0.4807000 | $0.4718000 | $0.5092000 | $0.4551000 |
| 2024-02-04 | $0.4718000 | $0.4835000 | $0.5165000 | $0.4655000 |
| 2024-02-05 | $0.4835000 | $0.4732000 | $0.5163000 | $0.4632000 |
| 2024-02-06 | $0.4732000 | $0.4866000 | $0.4897000 | $0.4514000 |
| 2024-02-07 | $0.4866000 | $0.4806000 | $0.4975000 | $0.4644000 |
| 2024-02-08 | $0.4806000 | $0.4965000 | $0.4983000 | $0.4690000 |
| 2024-02-09 | $0.4965000 | $0.5090000 | $0.5554000 | $0.4914000 |
| 2024-02-10 | $0.5090000 | $0.5341000 | $0.5471000 | $0.4985000 |
| 2024-02-11 | $0.5341000 | $0.5654000 | $0.5780000 | $0.5242000 |
| 2024-02-12 | $0.5654000 | $0.5720000 | $0.5785000 | $0.5362000 |
| 2024-02-13 | $0.5720000 | $0.6316000 | $0.6329000 | $0.5686000 |
| 2024-02-14 | $0.6316000 | $0.6570000 | $0.6870000 | $0.6117000 |
| 2024-02-15 | $0.6570000 | $0.6240000 | $0.6677000 | $0.6156000 |
| 2024-02-16 | $0.6240000 | $0.5942000 | $0.6330000 | $0.5741000 |
| 2024-02-17 | $0.5942000 | $0.6085000 | $0.6115000 | $0.5557000 |
| 2024-02-18 | $0.6085000 | $0.6137000 | $0.6306000 | $0.5940000 |
| 2024-02-19 | $0.6137000 | $0.5884000 | $0.6310000 | $0.5841000 |
| 2024-02-20 | $0.5884000 | $0.5802000 | $0.5898000 | $0.5395000 |
| 2024-02-21 | $0.5802000 | $0.5506000 | $0.5809000 | $0.5233000 |
| 2024-02-22 | $0.5506000 | $0.5578000 | $0.5725000 | $0.5218000 |
| 2024-02-23 | $0.5578000 | $0.5314000 | $0.5834000 | $0.5247000 |
| 2024-02-24 | $0.5314000 | $0.5671000 | $0.5703000 | $0.5224000 |
| 2024-02-25 | $0.5671000 | $0.5588000 | $0.5773000 | $0.5537000 |
| 2024-02-26 | $0.5588000 | $0.5905000 | $0.5918000 | $0.5380000 |
| 2024-02-27 | $0.5905000 | $0.7326000 | $0.8190000 | $0.5813000 |
| 2024-02-28 | $0.7326000 | $0.6808000 | $0.7333000 | $0.6348000 |
| 2024-02-29 | $0.6808000 | $0.6499000 | $0.6980000 | $0.6308000 |
| 2024-03-01 | $0.6499000 | $0.6736000 | $0.6800000 | $0.6482000 |
| 2024-03-02 | $0.6736000 | $0.6897000 | $0.6932000 | $0.6470000 |
| 2024-03-03 | $0.6897000 | $0.6802000 | $0.7193000 | $0.6341000 |
| 2024-03-04 | $0.6802000 | $0.6520000 | $0.6898000 | $0.6354000 |
| 2024-03-05 | $0.6520000 | $0.5992000 | $0.6785000 | $0.5342000 |
| 2024-03-06 | $0.5992000 | $0.6261000 | $0.6354000 | $0.5729000 |
| 2024-03-07 | $0.6261000 | $0.6782000 | $0.6892000 | $0.6228000 |
| 2024-03-08 | $0.6782000 | $0.6943000 | $0.7191000 | $0.6671000 |
| 2024-03-09 | $0.6943000 | $0.6906000 | $0.7078000 | $0.6791000 |
| 2024-03-10 | $0.6906000 | $0.8186000 | $0.8488000 | $0.6774000 |
| 2024-03-11 | $0.8186000 | $0.8538000 | $0.9090000 | $0.7953000 |
| 2024-03-12 | $0.8538000 | $0.8775000 | $0.8850000 | $0.8145000 |
| 2024-03-13 | $0.8775000 | $0.9056000 | $0.9495000 | $0.8603000 |
| 2024-03-14 | $0.9056000 | $0.8632000 | $0.9179000 | $0.8029000 |
| 2024-03-15 | $0.8632000 | $0.9643000 | $0.9701000 | $0.8054000 |
| 2024-03-16 | $0.9643000 | $0.9971000 | $1.16 | $0.9161000 |
| 2024-03-17 | $0.9971000 | $1.10 | $1.11 | $0.9424000 |
| 2024-03-18 | $1.10 | $1.00 | $1.12 | $0.9987000 |
| 2024-03-19 | $1.00 | $0.9048000 | $1.01 | $0.8536000 |
| 2024-03-20 | $0.9048000 | $1.04 | $1.04 | $0.8497000 |
| 2024-03-21 | $1.04 | $0.9523000 | $1.09 | $0.9399000 |
| 2024-03-22 | $0.9523000 | $0.9124000 | $0.9590000 | $0.8747000 |
| 2024-03-23 | $0.9124000 | $0.9028000 | $0.9408000 | $0.8833000 |
| 2024-03-24 | $0.9028000 | $0.9379000 | $0.9482000 | $0.8876000 |
| 2024-03-25 | $0.9379000 | $0.9712000 | $0.9894000 | $0.9191000 |
| 2024-03-26 | $0.9712000 | $0.9478000 | $0.9937000 | $0.9251000 |
| 2024-03-27 | $0.9478000 | $0.9137000 | $0.9650000 | $0.8969000 |
| 2024-03-28 | $0.9137000 | $0.9192000 | $0.9227000 | $0.8820000 |
| 2024-03-29 | $0.9192000 | $0.9077000 | $0.9214000 | $0.8754000 |
| 2024-03-30 | $0.9077000 | $0.9201000 | $0.9638000 | $0.9017000 |
| 2024-03-31 | $0.9201000 | $0.9962000 | $1.01 | $0.9162000 |
| 2024-04-01 | $0.9962000 | $0.9380000 | $1.04 | $0.9077000 |
| 2024-04-02 | $0.9380000 | $0.8402000 | $0.9380000 | $0.8336000 |
| 2024-04-03 | $0.8402000 | $0.8706000 | $0.9025000 | $0.8012000 |
| 2024-04-04 | $0.8706000 | $0.8541000 | $0.8905000 | $0.8090000 |
| 2024-04-05 | $0.8541000 | $0.8079000 | $0.8612000 | $0.7747000 |
| 2024-04-06 | $0.8079000 | $0.8427000 | $0.8596000 | $0.8011000 |
| 2024-04-07 | $0.8427000 | $0.8428000 | $0.8617000 | $0.8330000 |
| 2024-04-08 | $0.8428000 | $0.8516000 | $0.8641000 | $0.8200000 |
| 2024-04-09 | $0.8516000 | $0.7834000 | $0.8552000 | $0.7778000 |
| 2024-04-10 | $0.7834000 | $0.7944000 | $0.8069000 | $0.7283000 |
| 2024-04-11 | $0.7944000 | $0.7662000 | $0.8202000 | $0.7635000 |
| 2024-04-12 | $0.7662000 | $0.6427000 | $0.7775000 | $0.6023000 |
| 2024-04-13 | $0.6427000 | $0.5612000 | $0.6457000 | $0.4860000 |
| 2024-04-14 | $0.5612000 | $0.6125000 | $0.6212000 | $0.5349000 |
| 2024-04-15 | $0.6125000 | $0.5795000 | $0.6378000 | $0.5550000 |
| 2024-04-16 | $0.5795000 | $0.5832000 | $0.5907000 | $0.5433000 |
| 2024-04-17 | $0.5832000 | $0.5796000 | $0.6061000 | $0.5548000 |
| 2024-04-18 | $0.5796000 | $0.6105000 | $0.6181000 | $0.5507000 |
| 2024-04-19 | $0.6105000 | $0.5995000 | $0.6240000 | $0.5517000 |
| 2024-04-20 | $0.5995000 | $0.6727000 | $0.6855000 | $0.5906000 |
| 2024-04-21 | $0.6727000 | $0.6600000 | $0.6987000 | $0.6505000 |
| 2024-04-22 | $0.6600000 | $0.6888000 | $0.7146000 | $0.6595000 |
| 2024-04-23 | $0.6888000 | $0.6689000 | $0.7011000 | $0.6628000 |
| 2024-04-24 | $0.6689000 | $0.6205000 | $0.6827000 | $0.6115000 |
| 2024-04-25 | $0.6205000 | $0.6122000 | $0.6260000 | $0.5913000 |
| 2024-04-26 | $0.6122000 | $0.5795000 | $0.6132000 | $0.5769000 |
| 2024-04-27 | $0.5795000 | $0.5825000 | $0.5911000 | $0.5566000 |
| 2024-04-28 | $0.5825000 | $0.5696000 | $0.6055000 | $0.5670000 |
| 2024-04-29 | $0.5696000 | $0.5559000 | $0.5757000 | $0.5418000 |
| 2024-04-30 | $0.5559000 | $0.5163000 | $0.5690000 | $0.4975000 |
| 2024-05-01 | $0.5163000 | $0.5190000 | $0.5336000 | $0.4809000 |
| 2024-05-02 | $0.5190000 | $0.5161000 | $0.5250000 | $0.4946000 |
| 2024-05-03 | $0.5161000 | $0.5387000 | $0.5462000 | $0.5085000 |
| 2024-05-04 | $0.5387000 | $0.5344000 | $0.5490000 | $0.5314000 |
| 2024-05-05 | $0.5344000 | $0.5580000 | $0.5831000 | $0.5181000 |
| 2024-05-06 | $0.5580000 | $0.5387000 | $0.5790000 | $0.5376000 |
| 2024-05-07 | $0.5387000 | $0.5017000 | $0.5461000 | $0.4998000 |
| 2024-05-08 | $0.5017000 | $0.4811000 | $0.5039000 | $0.4758000 |
| 2024-05-09 | $0.4811000 | $0.4889000 | $0.4979000 | $0.4642000 |
| 2024-05-10 | $0.4889000 | $0.4701000 | $0.5084000 | $0.4643000 |
| 2024-05-11 | $0.4701000 | $0.4625000 | $0.4846000 | $0.4611000 |
| 2024-05-12 | $0.4625000 | $0.4392000 | $0.4653000 | $0.4345000 |
| 2024-05-13 | $0.4392000 | $0.4220000 | $0.4467000 | $0.4118000 |
| 2024-05-14 | $0.4220000 | $0.3995000 | $0.4238000 | $0.3983000 |
| 2024-05-15 | $0.3995000 | $0.4488000 | $0.4639000 | $0.3961000 |
| 2024-05-16 | $0.4488000 | $0.4250000 | $0.4557000 | $0.4133000 |
| 2024-05-17 | $0.4250000 | $0.4415000 | $0.4561000 | $0.4146000 |
| 2024-05-18 | $0.4415000 | $0.4403000 | $0.4689000 | $0.4377000 |
| 2024-05-19 | $0.4403000 | $0.3824000 | $0.4471000 | $0.3752000 |
| 2024-05-20 | $0.3824000 | $0.4636000 | $0.4691000 | $0.3543000 |
| 2024-05-21 | $0.4636000 | $0.4637000 | $0.5038000 | $0.4437000 |
| 2024-05-22 | $0.4637000 | $0.4650000 | $0.4764000 | $0.4502000 |
| 2024-05-23 | $0.4650000 | $0.4404000 | $0.4706000 | $0.4186000 |
| 2024-05-24 | $0.4404000 | $0.4341000 | $0.4481000 | $0.4195000 |
| 2024-05-25 | $0.4341000 | $0.4428000 | $0.4608000 | $0.4283000 |
| 2024-05-26 | $0.4428000 | $0.4404000 | $0.4531000 | $0.4327000 |
| 2024-05-27 | $0.4404000 | $0.4469000 | $0.4554000 | $0.4349000 |
| 2024-05-28 | $0.4469000 | $0.4373000 | $0.4570000 | $0.4305000 |
| 2024-05-29 | $0.4373000 | $0.4243000 | $0.4424000 | $0.4195000 |
| 2024-05-30 | $0.4243000 | $0.4098000 | $0.4313000 | $0.4026000 |
| 2024-05-31 | $0.4098000 | $0.4049000 | $0.4222000 | $0.3998000 |
| 2024-06-01 | $0.4049000 | $0.4083000 | $0.4164000 | $0.4015000 |
| 2024-06-02 | $0.4083000 | $0.4244000 | $0.4385000 | $0.4082000 |
| 2024-06-03 | $0.4244000 | $0.4273000 | $0.4534000 | $0.4166000 |
| 2024-06-04 | $0.4273000 | $0.4524000 | $0.4572000 | $0.4227000 |
| 2024-06-05 | $0.4524000 | $0.4752000 | $0.4773000 | $0.4459000 |
| 2024-06-06 | $0.4752000 | $0.4645000 | $0.4996000 | $0.4537000 |
| 2024-06-07 | $0.4645000 | $0.4396000 | $0.4896000 | $0.4042000 |
| 2024-06-08 | $0.4396000 | $0.4140000 | $0.4548000 | $0.4095000 |
| 2024-06-09 | $0.4140000 | $0.4294000 | $0.4324000 | $0.4076000 |
| 2024-06-10 | $0.4294000 | $0.4062000 | $0.4293000 | $0.4019000 |
| 2024-06-11 | $0.4062000 | $0.3829000 | $0.4065000 | $0.3757000 |
| 2024-06-12 | $0.3829000 | $0.4003000 | $0.4188000 | $0.3684000 |
| 2024-06-13 | $0.4003000 | $0.3731000 | $0.4002000 | $0.3720000 |
| 2024-06-14 | $0.3731000 | $0.3559000 | $0.3808000 | $0.3469000 |
| 2024-06-15 | $0.3559000 | $0.3554000 | $0.3614000 | $0.3525000 |
| 2024-06-16 | $0.3554000 | $0.3635000 | $0.3706000 | $0.3420000 |
| 2024-06-17 | $0.3635000 | $0.3292000 | $0.3664000 | $0.3207000 |
| 2024-06-18 | $0.3292000 | $0.3005000 | $0.3318000 | $0.2872000 |
| 2024-06-19 | $0.3005000 | $0.3121000 | $0.3192000 | $0.2954000 |
| 2024-06-20 | $0.3121000 | $0.3118000 | $0.3312000 | $0.3074000 |
| 2024-06-21 | $0.3118000 | $0.3189000 | $0.3257000 | $0.3086000 |
| 2024-06-22 | $0.3189000 | $0.3158000 | $0.3249000 | $0.3128000 |
| 2024-06-23 | $0.3158000 | $0.3076000 | $0.3263000 | $0.3052000 |
| 2024-06-24 | $0.3076000 | $0.3210000 | $0.3219000 | $0.2920000 |
| 2024-06-25 | $0.3210000 | $0.3288000 | $0.3376000 | $0.3180000 |
| 2024-06-26 | $0.3288000 | $0.3124000 | $0.3351000 | $0.3095000 |
| 2024-06-27 | $0.3124000 | $0.3343000 | $0.3373000 | $0.3047000 |
| 2024-06-28 | $0.3343000 | $0.3151000 | $0.3358000 | $0.3140000 |
| 2024-06-29 | $0.3151000 | $0.3105000 | $0.3219000 | $0.3090000 |
| 2024-06-30 | $0.3105000 | $0.3234000 | $0.3246000 | $0.3038000 |
| 2024-07-01 | $0.3234000 | $0.3204000 | $0.3299000 | $0.3173000 |
| 2024-07-02 | $0.3204000 | $0.3388000 | $0.3392000 | $0.3181000 |
| 2024-07-03 | $0.3388000 | $0.3119000 | $0.3407000 | $0.3083000 |
| 2024-07-04 | $0.3119000 | $0.2759000 | $0.3178000 | $0.2738000 |
| 2024-07-05 | $0.2759000 | $0.2684000 | $0.2765000 | $0.2383000 |
| 2024-07-06 | $0.2684000 | $0.2928000 | $0.2958000 | $0.2630000 |
| 2024-07-07 | $0.2928000 | $0.2729000 | $0.2975000 | $0.2709000 |
| 2024-07-08 | $0.2729000 | $0.2875000 | $0.3003000 | $0.2605000 |
| 2024-07-09 | $0.2875000 | $0.2976000 | $0.3017000 | $0.2830000 |
| 2024-07-10 | $0.2976000 | $0.3011000 | $0.3075000 | $0.2942000 |
| 2024-07-11 | $0.3011000 | $0.2877000 | $0.3109000 | $0.2870000 |
| 2024-07-12 | $0.2877000 | $0.2913000 | $0.2935000 | $0.2796000 |
| 2024-07-13 | $0.2913000 | $0.3060000 | $0.3102000 | $0.2898000 |
| 2024-07-14 | $0.3060000 | $0.3131000 | $0.3163000 | $0.3001000 |
| 2024-07-15 | $0.3131000 | $0.3399000 | $0.3406000 | $0.3107000 |
| 2024-07-16 | $0.3399000 | $0.3555000 | $0.3574000 | $0.3157000 |
| 2024-07-17 | $0.3555000 | $0.3466000 | $0.3647000 | $0.3438000 |
| 2024-07-18 | $0.3466000 | $0.3441000 | $0.3553000 | $0.3363000 |
| 2024-07-19 | $0.3441000 | $0.3604000 | $0.3627000 | $0.3318000 |
| 2024-07-20 | $0.3604000 | $0.3680000 | $0.3724000 | $0.3555000 |
| 2024-07-21 | $0.3680000 | $0.3688000 | $0.3728000 | $0.3447000 |
| 2024-07-22 | $0.3688000 | $0.3496000 | $0.3806000 | $0.3470000 |
| 2024-07-23 | $0.3496000 | $0.3357000 | $0.3548000 | $0.3288000 |
| 2024-07-24 | $0.3357000 | $0.3460000 | $0.3687000 | $0.3304000 |
| 2024-07-25 | $0.3460000 | $0.3704000 | $0.3711000 | $0.3292000 |
| 2024-07-26 | $0.3704000 | $0.3964000 | $0.4027000 | $0.3675000 |
| 2024-07-27 | $0.3964000 | $0.3911000 | $0.4049000 | $0.3789000 |
| 2024-07-28 | $0.3911000 | $0.3853000 | $0.4047000 | $0.3790000 |
| 2024-07-29 | $0.3853000 | $0.3729000 | $0.4029000 | $0.3722000 |
| 2024-07-30 | $0.3729000 | $0.3620000 | $0.3840000 | $0.3605000 |
| 2024-07-31 | $0.3620000 | $0.3519000 | $0.3741000 | $0.3517000 |
| 2024-08-01 | $0.3519000 | $0.3372000 | $0.3562000 | $0.3177000 |
| 2024-08-02 | $0.3372000 | $0.3002000 | $0.3393000 | $0.2997000 |
| 2024-08-03 | $0.3002000 | $0.2825000 | $0.3036000 | $0.2770000 |
| 2024-08-04 | $0.2825000 | $0.2732000 | $0.2874000 | $0.2611000 |
| 2024-08-05 | $0.2732000 | $0.2462000 | $0.2757000 | $0.2224000 |
| 2024-08-06 | $0.2462000 | $0.2670000 | $0.2750000 | $0.2457000 |
| 2024-08-07 | $0.2670000 | $0.2594000 | $0.2911000 | $0.2552000 |
| 2024-08-08 | $0.2594000 | $0.2927000 | $0.2960000 | $0.2544000 |
| 2024-08-09 | $0.2927000 | $0.2906000 | $0.2961000 | $0.2824000 |
| 2024-08-10 | $0.2906000 | $0.3005000 | $0.3063000 | $0.2839000 |
| 2024-08-11 | $0.3005000 | $0.2782000 | $0.3074000 | $0.2760000 |
| 2024-08-12 | $0.2782000 | $0.2940000 | $0.3026000 | $0.2754000 |
| 2024-08-13 | $0.2940000 | $0.2956000 | $0.3004000 | $0.2837000 |
| 2024-08-14 | $0.2956000 | $0.2891000 | $0.3014000 | $0.2853000 |
| 2024-08-15 | $0.2891000 | $0.2747000 | $0.2932000 | $0.2696000 |
| 2024-08-16 | $0.2747000 | $0.2692000 | $0.2778000 | $0.2623000 |
| 2024-08-17 | $0.2692000 | $0.2767000 | $0.2781000 | $0.2673000 |
| 2024-08-18 | $0.2767000 | $0.2790000 | $0.2893000 | $0.2739000 |
| 2024-08-19 | $0.2790000 | $0.2850000 | $0.2858000 | $0.2749000 |
| 2024-08-20 | $0.2850000 | $0.2867000 | $0.2928000 | $0.2783000 |
| 2024-08-21 | $0.2867000 | $0.2938000 | $0.2967000 | $0.2782000 |
| 2024-08-22 | $0.2938000 | $0.2991000 | $0.3042000 | $0.2890000 |
| 2024-08-23 | $0.2991000 | $0.3229000 | $0.3263000 | $0.2991000 |
| 2024-08-24 | $0.3229000 | $0.3285000 | $0.3364000 | $0.3179000 |
| 2024-08-25 | $0.3285000 | $0.3156000 | $0.3296000 | $0.3107000 |
| 2024-08-26 | $0.3156000 | $0.3009000 | $0.3184000 | $0.2991000 |
| 2024-08-27 | $0.3009000 | $0.2807000 | $0.3071000 | $0.2766000 |
| 2024-08-28 | $0.2807000 | $0.2777000 | $0.2901000 | $0.2672000 |
| 2024-08-29 | $0.2777000 | $0.2774000 | $0.2906000 | $0.2737000 |
| 2024-08-30 | $0.2774000 | $0.2766000 | $0.2809000 | $0.2646000 |
| 2024-08-31 | $0.2766000 | $0.2700000 | $0.2798000 | $0.2670000 |
| 2024-09-01 | $0.2700000 | $0.2546000 | $0.2709000 | $0.2527000 |
| 2024-09-02 | $0.2546000 | $0.2734000 | $0.2744000 | $0.2516000 |
| 2024-09-03 | $0.2734000 | $0.2575000 | $0.2805000 | $0.2571000 |
| 2024-09-04 | $0.2575000 | $0.2690000 | $0.2736000 | $0.2482000 |
| 2024-09-05 | $0.2690000 | $0.2594000 | $0.2717000 | $0.2561000 |
| 2024-09-06 | $0.2594000 | $0.2520000 | $0.2694000 | $0.2424000 |
| 2024-09-07 | $0.2521000 | $0.2535000 | $0.2550000 | $0.2501000 |
| 2025-02-04 | $0.2246000 | $0.2049000 | $0.2274000 | $0.1970000 |
| 2025-02-05 | $0.2049000 | $0.2045000 | $0.2049000 | $0.2045000 |
| 2025-02-15 | $0.2325000 | $0.2144000 | $0.2325000 | $0.2112000 |
| 2025-02-16 | $0.2144000 | $0.2133000 | $0.2144000 | $0.2133000 |
| 2025-02-17 | $0.2106000 | $0.2081000 | $0.2194000 | $0.2031000 |
| 2025-02-18 | $0.2081000 | $0.2115000 | $0.2224000 | $0.1959000 |
| 2025-02-19 | $0.2115000 | $0.2120000 | $0.2177000 | $0.2005000 |
| 2025-02-20 | $0.2120000 | $0.2130000 | $0.2130000 | $0.2120000 |
| 2025-02-22 | $0.2338000 | $0.2391000 | $0.2505000 | $0.2317000 |
| 2025-02-23 | $0.2391000 | $0.2450000 | $0.2479000 | $0.2348000 |
| 2025-02-24 | $0.2450000 | $0.2056000 | $0.2496000 | $0.2034000 |
| 2025-02-25 | $0.2056000 | $0.2098000 | $0.2142000 | $0.1894000 |
| 2025-02-26 | $0.2098000 | $0.2105000 | $0.2168000 | $0.2004000 |
| 2025-02-27 | $0.2105000 | $0.2092000 | $0.2214000 | $0.2062000 |
| 2025-02-28 | $0.2092000 | $0.2096000 | $0.2125000 | $0.1899000 |
| 2025-03-01 | $0.2096000 | $0.2086000 | $0.2096000 | $0.2086000 |
| 2025-03-02 | $0.2038000 | $0.2209000 | $0.2233000 | $0.1982000 |
| 2025-03-03 | $0.2209000 | $0.2207000 | $0.2212000 | $0.2207000 |
| 2025-03-05 | $0.1773000 | $0.1867000 | $0.1874000 | $0.1743000 |
| 2025-03-06 | $0.1867000 | $0.1811000 | $0.1915000 | $0.1799000 |
| 2025-03-07 | $0.1811000 | $0.1707000 | $0.1830000 | $0.1697000 |
| 2025-03-08 | $0.1707000 | $0.1674000 | $0.1714000 | $0.1638000 |
| 2025-03-09 | $0.1674000 | $0.1675000 | $0.1675000 | $0.1674000 |
| 2025-03-11 | $0.1371000 | $0.1404000 | $0.1458000 | $0.1277000 |
| 2025-03-12 | $0.1404000 | $0.1453000 | $0.1461000 | $0.1338000 |
| 2025-03-13 | $0.1453000 | $0.1412000 | $0.1473000 | $0.1368000 |
| 2025-03-14 | $0.1412000 | $0.1487000 | $0.1510000 | $0.1412000 |
| 2025-03-15 | $0.1487000 | $0.1511000 | $0.1534000 | $0.1486000 |
| 2025-03-16 | $0.1511000 | $0.1453000 | $0.1531000 | $0.1440000 |
| 2025-03-17 | $0.1453000 | $0.1531000 | $0.1553000 | $0.1452000 |
| 2025-03-18 | $0.1531000 | $0.1503000 | $0.1536000 | $0.1441000 |
| 2025-03-19 | $0.1503000 | $0.1562000 | $0.1566000 | $0.1492000 |
| 2025-03-20 | $0.1562000 | $0.1493000 | $0.1576000 | $0.1472000 |
| 2025-03-21 | $0.1493000 | $0.1495000 | $0.1498000 | $0.1493000 |
| 2025-03-22 | $0.1483000 | $0.1616000 | $0.1623000 | $0.1483000 |
| 2025-03-23 | $0.1616000 | $0.1604000 | $0.1700000 | $0.1562000 |
| 2025-03-24 | $0.1604000 | $0.1605000 | $0.1605000 | $0.1604000 |
| 2025-03-26 | $0.1731000 | $0.1696000 | $0.1767000 | $0.1671000 |
| 2025-03-27 | $0.1696000 | $0.1689000 | $0.1742000 | $0.1665000 |
| 2025-03-28 | $0.1689000 | $0.1523000 | $0.1689000 | $0.1495000 |
| 2025-03-29 | $0.1523000 | $0.1445000 | $0.1532000 | $0.1403000 |
| 2025-03-30 | $0.1445000 | $0.1437000 | $0.1507000 | $0.1425000 |
| 2025-03-31 | $0.1437000 | $0.1393000 | $0.1456000 | $0.1361000 |
| 2025-04-01 | $0.1393000 | $0.1446000 | $0.1491000 | $0.1391000 |
| 2025-04-02 | $0.1446000 | $0.1338000 | $0.1501000 | $0.1319000 |
| 2025-04-03 | $0.1338000 | $0.1308000 | $0.1370000 | $0.1262000 |
| 2025-04-04 | $0.1308000 | $0.1346000 | $0.1360000 | $0.1267000 |
| 2025-04-05 | $0.1346000 | $0.1325000 | $0.1362000 | $0.1301000 |
| 2025-04-06 | $0.1325000 | $0.1157000 | $0.1325000 | $0.1133000 |
| 2025-04-07 | $0.1157000 | $0.1203000 | $0.1250000 | $0.1047000 |
| 2025-04-08 | $0.1203000 | $0.1144000 | $0.1245000 | $0.1138000 |
| 2025-04-09 | $0.1144000 | $0.1280000 | $0.1298000 | $0.1096000 |
| 2025-04-10 | $0.1280000 | $0.1217000 | $0.1282000 | $0.1170000 |
| 2025-04-11 | $0.1217000 | $0.1282000 | $0.1294000 | $0.1211000 |
| 2025-04-12 | $0.1282000 | $0.1367000 | $0.1387000 | $0.1269000 |
| 2025-04-13 | $0.1367000 | $0.1299000 | $0.1373000 | $0.1293000 |
| 2025-04-14 | $0.1299000 | $0.1307000 | $0.1372000 | $0.1299000 |
| 2025-04-15 | $0.1307000 | $0.1246000 | $0.1344000 | $0.1241000 |
| 2025-04-16 | $0.1246000 | $0.1245000 | $0.1275000 | $0.1208000 |
| 2025-04-17 | $0.1245000 | $0.1378000 | $0.1415000 | $0.1240000 |
| 2025-04-18 | $0.1378000 | $0.1364000 | $0.1401000 | $0.1350000 |
| 2025-04-19 | $0.1364000 | $0.1399000 | $0.1409000 | $0.1354000 |
| 2025-04-20 | $0.1399000 | $0.1443000 | $0.1480000 | $0.1378000 |
| 2025-04-21 | $0.1443000 | $0.1404000 | $0.1475000 | $0.1396000 |
| 2025-04-22 | $0.1404000 | $0.1493000 | $0.1504000 | $0.1383000 |
| 2025-04-23 | $0.1493000 | $0.1493000 | $0.1496000 | $0.1493000 |
| 2025-04-24 | $0.1533000 | $0.1610000 | $0.1614000 | $0.1435000 |
| 2025-04-25 | $0.1610000 | $0.1610000 | $0.1612000 | $0.1610000 |
| 2025-04-27 | $0.1639000 | $0.1535000 | $0.1654000 | $0.1527000 |
| 2025-04-28 | $0.1535000 | $0.1601000 | $0.1617000 | $0.1463000 |
| 2025-04-29 | $0.1601000 | $0.1526000 | $0.1622000 | $0.1499000 |
| 2025-04-30 | $0.1526000 | $0.1523000 | $0.1526000 | $0.1523000 |
| 2025-05-05 | $0.1360000 | $0.1380000 | $0.1398000 | $0.1343000 |
| 2025-05-06 | $0.1380000 | $0.1380000 | $0.1381000 | $0.1378000 |
| 2025-05-09 | $0.1520000 | $0.1939000 | $0.2106000 | $0.1515000 |
| 2025-05-10 | $0.1939000 | $0.1955000 | $0.1973000 | $0.1821000 |
| 2025-05-11 | $0.1955000 | $0.1868000 | $0.1964000 | $0.1825000 |
| 2025-05-12 | $0.1868000 | $0.1899000 | $0.2079000 | $0.1754000 |
| 2025-05-13 | $0.1899000 | $0.1891000 | $0.1899000 | $0.1891000 |
| 2025-05-21 | $0.1294000 | $0.1318000 | $0.1367000 | $0.1244000 |
| 2025-05-22 | $0.1318000 | $0.1318000 | $0.1319000 | $0.1318000 |
| 2025-05-23 | $0.1374000 | $0.1322000 | $0.1488000 | $0.1312000 |
| 2025-05-24 | $0.1322000 | $0.1345000 | $0.1376000 | $0.1306000 |
| 2025-05-25 | $0.1345000 | $0.1345000 | $0.1348000 | $0.1342000 |
| 2025-05-26 | $0.1357000 | $0.1342000 | $0.1393000 | $0.1321000 |
| 2025-05-27 | $0.1342000 | $0.1385000 | $0.1402000 | $0.1314000 |
| 2025-05-28 | $0.1385000 | $0.1367000 | $0.1419000 | $0.1315000 |
| 2025-05-29 | $0.1367000 | $0.1284000 | $0.1409000 | $0.1278000 |
| 2025-05-30 | $0.1284000 | $0.1136000 | $0.1291000 | $0.1128000 |
| 2025-05-31 | $0.1136000 | $0.1188000 | $0.1235000 | $0.1086000 |
| 2025-06-01 | $0.1188000 | $0.1207000 | $0.1217000 | $0.1149000 |
| 2025-06-02 | $0.1207000 | $0.1207000 | $0.1208000 | $0.1206000 |
| Pair | Exchange |
|---|---|
| PYTH/USDC | backpack |
| PYTH/USDT | bequant |
| PYTH/BTC | binance |
| PYTH/FDUSD | binance |
| PYTH/TRY | binance |
| PYTH/USDT | binance |
| PYTH/USDT | bingx |
| PYTH/TRY | bitci |
| PYTH/USDT | bitget |
| PYTH/KRW | bithumb |
| PYTH/USDT | bitmart |
| PYTH/USDT | bitrue |
| PYTH/EUR | bitstamp |
| PYTH/USD | bitstamp |
| PYTH/EUR | bitvavo |
| PYTH/TRY | btcturk |
| PYTH/USDT | btcturk |
| PYTH/ETH | btse |
| PYTH/USD | btse |
| PYTH/USDC | btse |
| PYTH/USDT | btse |
| PYTH/USDT | bybit |
| PYTH/INR | coindcx |
| PYTH/BTC | coinex |
| PYTH/USDT | coinex |
| PYTH/KRW | coinone |
| PYTH/USD | cryptodotcom |
| PYTH/USDT | cryptodotcom |
| PYTH/USDT | digifinex |
| PYTH/TRY | gateio |
| PYTH/USDT | gateio |
| PYTH/USDT | hitbtc |
| PYTH/USDT | huobipro |
| PYTH/IDR | indodax |
| PYTH/KRW | korbit |
| PYTH/EUR | kraken |
| PYTH/USD | kraken |
| PYTH/USDT | kucoin |
| PYTH/USDT | latoken |
| PYTH/USDT | lbank |
| PYTH/USD | lmax |
| PYTH/USDT | mexc |
| PYTH/CAD | ndax |
| PYTH/BTC | nominex |
| PYTH/FDUSD | nominex |
| PYTH/TRY | nominex |
| PYTH/USDT | nominex |
| PYTH/USDC | okex |
| PYTH/USDT | okex |
| PYTH/USDT | phemex |
| PYTH/BTC | upbit |
| PYTH/KRW | upbit |
| PYTH/USDT | valr |
| PYTH/INR | wazirx |
| PYTH/USDT | wazirx |
| PYTH/BTC | whitebit |
| PYTH/USDT | whitebit |
| PYTH/USDT | woo |
| PYTH/USDT | xtpub |
News
Related Coins
