PYTH
Pyth Network 순위 92
5,749,983,052 PYTH
구매 / 판매
Get Wallet
Pyth Network
Pyth Network 가격 $ 0.1154
$ 0.1154
Pyth Network 24h Vol
$22,595,946
$22,595,946
Pyth Network 시가 총액 $663,407,293
$663,407,293
24시간 볼륨
202 BTC 1 H
-0.25 %
24 H
0.45 %
7 d
3.98 %
오늘 Pyth Network 미국 달러의 가격은 현재입니다.
0.1154
USD, 변환 된 경우 Bitcoin ~이다.
0.00000103
BTC. 총 5,749,983,052 PYTH 현재 시장에서 유통되고있다.. Pyth Network 가격에 변화가 생겼다. 0.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.226 M US dollars Pyth Network ~에 거래되었습니다 암호 교환. 도망 Pyth Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pyth Network
심볼
PYTH
알고리즘
N/A
BTC 가격
0.00000103 BTC
BTC 시장
5,935 BTC
BTC 24h Vol
202 BTC
암호화폐 총 채굴량
5,749,983,052 PYTH
1h
-0.25 %
24h
0.45 %
7d
3.98 %
웹사이트
N/A
Reddit
N/A
Share Pyth Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-08-10 | $0.1292000 | $0.1280000 | $0.1317000 | $0.1235000 |
| 2025-08-11 | $0.1278000 | $0.1276000 | $0.1278000 | $0.1275000 |
| 2025-08-12 | $0.1196000 | $0.1291000 | $0.1310000 | $0.1185000 |
| 2025-08-13 | $0.1292000 | $0.1295000 | $0.1295000 | $0.1292000 |
| 2025-08-15 | $0.1210000 | $0.1208000 | $0.1250000 | $0.1155000 |
| 2025-08-16 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1208000 |
| 2025-08-17 | $0.1239000 | $0.1253000 | $0.1289000 | $0.1229000 |
| 2025-08-18 | $0.1253000 | $0.1186000 | $0.1254000 | $0.1171000 |
| 2025-08-19 | $0.1186000 | $0.1188000 | $0.1188000 | $0.1186000 |
| 2025-08-22 | $0.1175000 | $0.1288000 | $0.1303000 | $0.1116000 |
| 2025-08-23 | $0.1288000 | $0.1276000 | $0.1292000 | $0.1234000 |
| 2025-08-24 | $0.1276000 | $0.1235000 | $0.1292000 | $0.1201000 |
| 2025-08-25 | $0.1235000 | $0.1108000 | $0.1260000 | $0.1083000 |
| 2025-08-26 | $0.1108000 | $0.1104000 | $0.1108000 | $0.1101000 |
| 2025-08-27 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1139000 |
| 2025-08-28 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2025-08-29 | $0.2310000 | $0.2166000 | $0.2508000 | $0.1929000 |
| 2025-08-30 | $0.2166000 | $0.1927000 | $0.2175000 | $0.1875000 |
| 2025-08-31 | $0.1927000 | $0.1839000 | $0.2011000 | $0.1809000 |
| 2025-09-01 | $0.1839000 | $0.1621000 | $0.1842000 | $0.1581000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1616000 | $0.1626000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1502000 | $0.1545000 | $0.1460000 |
| 2025-09-06 | $0.1503000 | $0.1497000 | $0.1503000 | $0.1496000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1809000 | $0.1821000 | $0.1808000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1666000 | $0.1667000 | $0.1661000 |
| 2025-09-16 | $0.1619000 | $0.1647000 | $0.1676000 | $0.1592000 |
| 2025-09-17 | $0.1646000 | $0.1644000 | $0.1646000 | $0.1641000 |
| 2025-09-20 | $0.1661000 | $0.1687000 | $0.1756000 | $0.1645000 |
| 2025-09-21 | $0.1685000 | $0.1688000 | $0.1690000 | $0.1683000 |
| 2025-09-23 | $0.1490000 | $0.1503000 | $0.1550000 | $0.1436000 |
| 2025-09-24 | $0.1504000 | $0.1506000 | $0.1506000 | $0.1501000 |
| 2025-09-30 | $0.1476000 | $0.1474000 | $0.1508000 | $0.1403000 |
| 2025-10-01 | $0.1474000 | $0.1479000 | $0.1480000 | $0.1474000 |
| 2025-10-02 | $0.1574000 | $0.1599000 | $0.1645000 | $0.1570000 |
| 2025-10-03 | $0.1603000 | $0.1596000 | $0.1603000 | $0.1596000 |
| 2025-10-04 | $0.1601000 | $0.1550000 | $0.1603000 | $0.1510000 |
| 2025-10-05 | $0.1550000 | $0.1552000 | $0.1554000 | $0.1550000 |
| 2025-10-16 | $0.1179000 | $0.1112000 | $0.1224000 | $0.1099000 |
| 2025-10-17 | $0.1112000 | $0.1083000 | $0.1134000 | $0.1019000 |
| 2025-10-18 | $0.1083000 | $0.1112000 | $0.1130000 | $0.1080000 |
| 2025-10-19 | $0.1112000 | $0.1114000 | $0.1115000 | $0.1112000 |
| 2025-10-20 | $0.1149000 | $0.1165000 | $0.1221000 | $0.1127000 |
| 2025-10-21 | $0.1165000 | $0.1109000 | $0.1218000 | $0.1107000 |
| 2025-10-22 | $0.1109000 | $0.1092000 | $0.1139000 | $0.1053000 |
| 2025-10-23 | $0.1091000 | $0.1088000 | $0.1091000 | $0.1088000 |
| 2025-10-24 | $0.1133000 | $0.1155000 | $0.1171000 | $0.1119000 |
| 2025-10-25 | $0.1155000 | $0.1153000 | $0.1156000 | $0.1153000 |
| 모집통화 | 거래소 |
|---|---|
| PYTH/USDT | ascendex |
| PYTH/USDC | backpack |
| PYTH/USDT | bequant |
| PYTH/BTC | binance |
| PYTH/FDUSD | binance |
| PYTH/TRY | binance |
| PYTH/USDC | binance |
| PYTH/USDT | binance |
| PYTH/USDT | bingx |
| PYTH/EUR | bit2me |
| PYTH/TRY | bitci |
| PYTH/USDT | bitget |
| PYTH/KRW | bithumb |
| PYTH/THB | bitkub |
| PYTH/USDT | bitmart |
| PYTH/USDC | bitrue |
| PYTH/USDT | bitrue |
| PYTH/EUR | bitstamp |
| PYTH/USD | bitstamp |
| PYTH/USDT | bitunix |
| PYTH/EUR | bitvavo |
| PYTH/TRY | btcturk |
| PYTH/USDT | btcturk |
| PYTH/USD | btse |
| PYTH/USDC | btse |
| PYTH/USDT | btse |
| PYTH/USDC | bybit |
| PYTH/USDT | bybit |
| PYTH/USD | cexio |
| PYTH/USDT | cexio |
| PYTH/USD | coinbase |
| PYTH/INR | coindcx |
| PYTH/BTC | coinex |
| PYTH/USDT | coinex |
| PYTH/KRW | coinone |
| PYTH/USD | cryptodotcom |
| PYTH/USDT | cryptodotcom |
| PYTH/USDT | cryptology |
| PYTH/USDC | cube |
| PYTH/USDT | digifinex |
| PYTH/BRL | foxbit |
| PYTH/USDT | gateio |
| PYTH/GUSD | gemini |
| PYTH/USD | gemini |
| PYTH/USDT | hitbtc |
| PYTH/USDT | huobipro |
| PYTH/IDR | indodax |
| PYTH/KRW | korbit |
| PYTH/EUR | kraken |
| PYTH/USD | kraken |
| PYTH/USDT | kucoin |
| PYTH/USDT | latoken |
| PYTH/USDT | lbank |
| PYTH/USD | lmax |
| PYTH/BRL | mercadobitcoin |
| PYTH/USDT | mexc |
| PYTH/CAD | ndax |
| PYTH/USD | okex |
| PYTH/USDC | okex |
| PYTH/USDT | okex |
| PYTH/USDT | phemex |
| PYTH/USDT | toobit |
| PYTH/BTC | upbit |
| PYTH/KRW | upbit |
| PYTH/USDT | valr |
| PYTH/BTC | whitebit |
| PYTH/EUR | whitebit |
| PYTH/USDT | whitebit |
| PYTH/USDT | woo |
| PYTH/USDT | xtpub |
News
