QKC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0029130 | $0.0029950 | $0.0037440 | $0.0029950 |
| 2026-03-17 | $0.0029950 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2026-03-18 | $0.0029570 | $0.0035620 | $0.0035620 | $0.0028500 |
| 2026-03-19 | $0.0032390 | $0.0032400 | $0.0032420 | $0.0032390 |
| 2026-03-21 | $0.0028200 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2026-03-22 | $0.0027560 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2026-03-23 | $0.0030290 | $0.0030340 | $0.0030340 | $0.0030280 |
| 2026-03-24 | $0.0028350 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2026-03-25 | $0.0028210 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2026-03-26 | $0.0028520 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2026-03-27 | $0.0027510 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2026-03-28 | $0.0029280 | $0.0029280 | $0.0029280 | $0.0029270 |
| 2026-03-30 | $0.0026390 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2026-03-31 | $0.0026700 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2026-04-01 | $0.0029750 | $0.0029670 | $0.0029750 | $0.0029670 |
| 2026-04-02 | $0.0027240 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2026-04-03 | $0.0026760 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2026-04-04 | $0.0029790 | $0.0029770 | $0.0029820 | $0.0029770 |
| Pair | Exchange |
|---|---|
| QKC/USDT | binance |
| QKC/USDT | bingx |
| QKC/INR | bitbns |
| QKC/USDT | bitget |
| QKC/KRW | bithumb |
| QKC/USDT | bitrue |
| QKC/EUR | bitvavo |
| QKC/BTC | coinex |
| QKC/USDT | coinex |
| QKC/USDT | cryptology |
| QKC/USDT | gateio |
| QKC/USDT | kucoin |
| QKC/USDT | latoken |
| QKC/USDT | mexc |
| QKC/USDT | phemex |
| QKC/USDT | toobit |
| QKC/KRW | upbit |
| QKC/USDT | xtpub |
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.