RAY
Raydium Rank 96
288,584,142 RAY
Buy / Sell
Get Wallet
Raydium
Raydium Price $ 2.33
$ 2.33
Raydium 24h Vol
$42,027,890
$42,027,890
Raydium Market Cap $673,753,307
$673,753,307
24h Vol
403 BTC 1 H
0.28 %
24 H
-5.67 %
7 d
-29.15 %
Today Raydium price in US dollars is currently
2.33
USD, and if converted to Bitcoin is
0.00002241
BTC. A total of 288,584,142 RAY are currently circulating in the Market. Raydium price is currently experiencing a change of -5.67 %, and check here all cryptocurrency. Over the past 24 hours 0.420 M US dollars Raydium have been traded on Crypto Exchanges. Get Raydium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raydium
Symbol
RAY
Algorithm
N/A
BTC Price
0.00002241 BTC
BTC Market
6,468 BTC
BTC 24h Vol
403 BTC
Total Coins Mined
288,584,142 RAY
1h
0.28 %
24h
-5.67 %
7d
-29.15 %
Website
N/A
Reddit
N/A
Share Raydium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $8.11 | $7.77 | $8.32 | $7.77 |
| 2025-01-25 | $7.77 | $7.64 | $7.88 | $7.30 |
| 2025-01-26 | $7.64 | $7.14 | $8.04 | $7.13 |
| 2025-01-27 | $7.14 | $6.76 | $7.20 | $6.13 |
| 2025-01-28 | $6.76 | $6.57 | $7.41 | $6.44 |
| 2025-01-29 | $6.57 | $6.77 | $7.17 | $6.34 |
| 2025-01-30 | $6.77 | $7.71 | $7.89 | $6.73 |
| 2025-01-31 | $7.71 | $7.08 | $7.71 | $6.96 |
| 2025-02-01 | $7.08 | $6.25 | $7.24 | $6.19 |
| 2025-02-02 | $6.25 | $5.64 | $6.41 | $5.31 |
| 2025-02-03 | $5.64 | $6.32 | $6.50 | $4.25 |
| 2025-02-04 | $6.32 | $6.23 | $6.63 | $5.79 |
| 2025-02-05 | $6.23 | $5.31 | $6.23 | $5.28 |
| 2025-02-06 | $5.31 | $5.18 | $5.64 | $4.90 |
| 2025-02-07 | $5.18 | $4.91 | $5.70 | $4.80 |
| 2025-02-08 | $4.91 | $5.05 | $5.10 | $4.83 |
| 2025-02-09 | $5.05 | $4.72 | $5.29 | $4.50 |
| 2025-02-10 | $4.72 | $5.23 | $5.25 | $4.50 |
| 2025-02-11 | $5.23 | $5.33 | $5.86 | $5.16 |
| 2025-02-12 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2025-02-13 | $5.28 | $5.17 | $5.39 | $4.81 |
| 2025-02-14 | $5.17 | $5.74 | $6.15 | $5.17 |
| 2025-02-15 | $5.74 | $5.28 | $5.74 | $5.23 |
| 2025-02-16 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2025-02-17 | $4.94 | $4.68 | $5.05 | $4.56 |
| 2025-02-18 | $4.68 | $4.24 | $4.72 | $3.96 |
| 2025-02-19 | $4.24 | $4.27 | $4.58 | $4.10 |
| 2025-02-20 | $4.27 | $4.59 | $4.62 | $4.16 |
| 2025-02-21 | $4.59 | $4.31 | $4.90 | $4.25 |
| 2025-02-22 | $4.31 | $4.31 | $4.51 | $4.26 |
| 2025-02-23 | $4.31 | $4.21 | $4.40 | $4.13 |
| 2025-02-24 | $4.21 | $2.99 | $4.26 | $2.82 |
| 2025-02-25 | $2.99 | $3.01 | $3.02 | $2.99 |
| 2025-02-26 | $2.54 | $2.47 | $2.59 | $2.26 |
| 2025-02-27 | $2.47 | $2.21 | $2.49 | $2.18 |
| 2025-02-28 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2025-03-02 | $2.31 | $2.85 | $3.04 | $2.25 |
| 2025-03-03 | $2.85 | $2.86 | $2.86 | $2.85 |
| 2025-03-05 | $2.18 | $2.18 | $2.26 | $2.11 |
| 2025-03-06 | $2.18 | $2.06 | $2.29 | $2.04 |
| 2025-03-07 | $2.06 | $2.04 | $2.29 | $1.95 |
| 2025-03-08 | $2.04 | $1.88 | $2.08 | $1.86 |
| 2025-03-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2025-03-11 | $1.58 | $1.53 | $1.61 | $1.45 |
| 2025-03-12 | $1.53 | $1.61 | $1.64 | $1.48 |
| 2025-03-13 | $1.61 | $1.50 | $1.65 | $1.48 |
| 2025-03-14 | $1.50 | $1.63 | $1.65 | $1.49 |
| 2025-03-15 | $1.63 | $1.70 | $1.75 | $1.60 |
| 2025-03-16 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2025-03-17 | $1.56 | $1.74 | $1.85 | $1.56 |
| 2025-03-18 | $1.74 | $1.95 | $2.00 | $1.59 |
| 2025-03-19 | $1.95 | $1.92 | $2.10 | $1.65 |
| 2025-03-20 | $1.92 | $1.70 | $1.96 | $1.60 |
| 2025-03-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-03-22 | $1.75 | $1.73 | $1.82 | $1.73 |
| 2025-03-23 | $1.73 | $1.77 | $1.81 | $1.73 |
| 2025-03-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2025-03-26 | $1.97 | $1.99 | $2.12 | $1.93 |
| 2025-03-27 | $1.99 | $2.03 | $2.10 | $1.94 |
| 2025-03-28 | $2.03 | $1.84 | $2.05 | $1.81 |
| 2025-03-29 | $1.84 | $1.71 | $1.86 | $1.70 |
| 2025-03-30 | $1.71 | $1.71 | $1.77 | $1.70 |
| 2025-03-31 | $1.71 | $1.70 | $1.74 | $1.65 |
| 2025-04-01 | $1.70 | $1.81 | $1.86 | $1.70 |
| 2025-04-02 | $1.81 | $1.85 | $2.17 | $1.73 |
| 2025-04-03 | $1.85 | $1.79 | $1.92 | $1.65 |
| 2025-04-04 | $1.79 | $1.85 | $1.89 | $1.70 |
| 2025-04-05 | $1.85 | $1.80 | $1.86 | $1.76 |
| 2025-04-06 | $1.80 | $1.57 | $1.81 | $1.52 |
| 2025-04-07 | $1.57 | $1.63 | $1.67 | $1.39 |
| 2025-04-08 | $1.63 | $1.59 | $1.69 | $1.53 |
| 2025-04-09 | $1.59 | $1.74 | $1.80 | $1.53 |
| 2025-04-10 | $1.74 | $1.65 | $1.74 | $1.58 |
| 2025-04-11 | $1.65 | $1.77 | $1.79 | $1.64 |
| 2025-04-12 | $1.77 | $2.01 | $2.07 | $1.75 |
| 2025-04-13 | $2.01 | $1.91 | $2.01 | $1.84 |
| 2025-04-14 | $1.91 | $2.01 | $2.14 | $1.90 |
| 2025-04-15 | $2.01 | $2.06 | $2.23 | $1.99 |
| 2025-04-16 | $2.06 | $2.28 | $2.47 | $2.05 |
| 2025-04-17 | $2.28 | $2.25 | $2.39 | $2.17 |
| 2025-04-18 | $2.25 | $2.14 | $2.28 | $2.11 |
| 2025-04-19 | $2.14 | $2.24 | $2.31 | $2.14 |
| 2025-04-20 | $2.24 | $2.16 | $2.29 | $2.12 |
| 2025-04-21 | $2.16 | $2.23 | $2.36 | $2.16 |
| 2025-04-22 | $2.23 | $2.62 | $2.67 | $2.20 |
| 2025-04-23 | $2.62 | $2.64 | $2.64 | $2.62 |
| 2025-04-24 | $2.61 | $2.63 | $2.71 | $2.38 |
| 2025-04-25 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2025-04-26 | $2.75 | $2.93 | $3.00 | $2.74 |
| 2025-04-27 | $2.93 | $2.93 | $3.14 | $2.86 |
| 2025-04-28 | $2.93 | $2.96 | $3.14 | $2.77 |
| 2025-04-29 | $2.96 | $2.84 | $3.04 | $2.82 |
| 2025-04-30 | $2.84 | $2.86 | $2.86 | $2.84 |
| 2025-05-01 | $2.79 | $2.87 | $3.02 | $2.79 |
| 2025-05-02 | $2.87 | $2.87 | $2.98 | $2.85 |
| 2025-05-03 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2025-05-04 | $2.68 | $2.61 | $2.74 | $2.58 |
| 2025-05-05 | $2.61 | $2.54 | $2.75 | $2.53 |
| 2025-05-06 | $2.54 | $2.42 | $2.54 | $2.21 |
| 2025-05-07 | $2.42 | $2.48 | $2.50 | $2.34 |
| 2025-05-08 | $2.48 | $2.81 | $2.85 | $2.45 |
| 2025-05-09 | $2.81 | $2.83 | $3.04 | $2.68 |
| 2025-05-10 | $2.83 | $3.18 | $3.19 | $2.81 |
| 2025-05-11 | $3.18 | $3.09 | $3.36 | $2.99 |
| 2025-05-12 | $3.09 | $3.09 | $3.39 | $2.59 |
| 2025-05-13 | $3.09 | $3.10 | $3.10 | $3.09 |
| 2025-05-21 | $3.23 | $3.29 | $3.38 | $3.12 |
| 2025-05-22 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2025-05-23 | $3.40 | $3.12 | $3.60 | $3.11 |
| 2025-05-24 | $3.12 | $3.18 | $3.25 | $3.10 |
| 2025-05-25 | $3.18 | $3.22 | $3.22 | $2.88 |
| 2025-05-26 | $3.22 | $3.23 | $3.37 | $3.20 |
| 2025-05-27 | $3.23 | $3.21 | $3.37 | $3.14 |
| 2025-05-28 | $3.21 | $3.08 | $3.22 | $3.03 |
| 2025-05-29 | $3.08 | $2.85 | $3.17 | $2.78 |
| 2025-05-30 | $2.85 | $2.45 | $2.86 | $2.44 |
| 2025-05-31 | $2.45 | $2.49 | $2.56 | $2.37 |
| 2025-06-01 | $2.49 | $2.53 | $2.57 | $2.45 |
| 2025-06-02 | $2.53 | $2.53 | $2.53 | $2.53 |
| Pair | Exchange |
|---|---|
| RAY/USDC | backpack |
| RAY/BNB | binance |
| RAY/FDUSD | binance |
| RAY/TRY | binance |
| RAY/USDT | binance |
| RAY/USDT | bingx |
| RAY/USDT | bitget |
| RAY/USDT | bitmart |
| RAY/USDT | bitrue |
| RAY/EUR | bitvavo |
| RAY/USDT | bydfi |
| RAY/INR | coindcx |
| RAY/USDT | coinex |
| RAY/USDT | coinw |
| RAY/USD | cryptodotcom |
| RAY/ETH | gateio |
| RAY/USDT | gateio |
| RAY/BTC | hitbtc |
| RAY/USDT | hitbtc |
| RAY/EUR | kraken |
| RAY/USD | kraken |
| RAY/USDT | kucoin |
| RAY/USDT | latoken |
| RAY/USDT | lbank |
| RAY/USDC | mexc |
| RAY/USDT | mexc |
| RAY/FDUSD | nominex |
| RAY/TRY | nominex |
| RAY/USDT | nominex |
| RAY/USDT | okex |
| RAY/USDT | phemex |
| RAY/USDT | poloniex |
| RAY/USDT | probit |
| RAY/BTC | upbit |
| RAY/USDT | xtpub |
News
Related Coins
