RAY
Raydium Sıra 100
268,127,068 RAY
Alım / Satım
Get Wallet
Raydium
Raydium Fiyat $ 2.05
$ 2.05
Raydium 24h Vol
$164,327,692
$164,327,692
Raydium Kripto Değeri $548,700,078
$548,700,078
24-Saat Hacmi
1,455 BTC 1 H
1.72 %
24 H
-24.27 %
7 d
-30.13 %
Bugün Raydium ABD doları cinsinden fiyat şu anda
2.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001813
BTC. Toplamda 268,127,068 RAY şu anda piyasada dolaşıyor. Raydium fiyatlar şu anda bir değişiklik yaşıyor -24.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.643 M US dollars Raydium işlem görmüştür Kripto Değişimleri. Almak Raydium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Raydium
Sembol
RAY
Algoritma
N/A
BTC fiyat
0.00001813 BTC
BTC pazar
4,860 BTC
BTC 24h Vol
1,455 BTC
Toplam Madeni Paralar
268,127,068 RAY
1h
1.72 %
24h
-24.27 %
7d
-30.13 %
Web sitesi
N/A
Reddit
N/A
Share Raydium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-10 | $3.04 | $3.45 | $3.57 | $3.04 |
| 2025-08-11 | $3.42 | $3.39 | $3.46 | $3.39 |
| 2025-08-13 | $3.32 | $3.76 | $3.83 | $3.29 |
| 2025-08-14 | $3.78 | $3.77 | $3.78 | $3.75 |
| 2025-08-15 | $3.80 | $3.57 | $3.87 | $3.50 |
| 2025-08-16 | $3.57 | $3.60 | $3.67 | $3.45 |
| 2025-08-17 | $3.60 | $3.60 | $3.61 | $3.60 |
| 2025-08-18 | $3.57 | $3.36 | $3.57 | $3.32 |
| 2025-08-19 | $3.36 | $3.13 | $3.40 | $3.12 |
| 2025-08-20 | $3.13 | $3.36 | $3.38 | $3.12 |
| 2025-08-21 | $3.35 | $3.35 | $3.36 | $3.35 |
| 2025-08-22 | $3.19 | $3.58 | $3.60 | $3.10 |
| 2025-08-23 | $3.58 | $3.51 | $3.71 | $3.40 |
| 2025-08-24 | $3.51 | $3.61 | $3.76 | $3.51 |
| 2025-08-25 | $3.61 | $3.25 | $3.73 | $3.21 |
| 2025-08-26 | $3.25 | $3.45 | $3.51 | $3.25 |
| 2025-08-27 | $3.45 | $3.59 | $3.78 | $3.38 |
| 2025-08-28 | $3.59 | $3.64 | $3.66 | $3.59 |
| 2025-08-29 | $3.79 | $3.54 | $3.86 | $3.48 |
| 2025-08-30 | $3.54 | $3.46 | $3.56 | $3.38 |
| 2025-08-31 | $3.46 | $3.45 | $3.64 | $3.41 |
| 2025-09-01 | $3.45 | $3.27 | $3.49 | $3.23 |
| 2025-09-02 | $3.27 | $3.45 | $3.47 | $3.25 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-09-04 | $3.43 | $3.28 | $3.44 | $3.26 |
| 2025-09-05 | $3.28 | $3.27 | $3.41 | $3.24 |
| 2025-09-06 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2025-09-07 | $3.22 | $3.23 | $3.25 | $3.15 |
| 2025-09-08 | $3.23 | $3.36 | $3.38 | $3.21 |
| 2025-09-09 | $3.36 | $3.33 | $3.43 | $3.27 |
| 2025-09-10 | $3.33 | $3.33 | $3.34 | $3.33 |
| 2025-09-11 | $3.48 | $3.55 | $3.56 | $3.44 |
| 2025-09-12 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2025-09-14 | $3.58 | $3.41 | $3.69 | $3.37 |
| 2025-09-15 | $3.41 | $3.42 | $3.42 | $3.41 |
| 2025-09-16 | $3.28 | $3.22 | $3.32 | $3.18 |
| 2025-09-17 | $3.22 | $3.21 | $3.22 | $3.21 |
| 2025-09-20 | $3.14 | $3.16 | $3.20 | $3.13 |
| 2025-09-21 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2025-09-23 | $2.76 | $2.75 | $2.84 | $2.67 |
| 2025-09-24 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2025-09-30 | $2.68 | $2.63 | $2.68 | $2.54 |
| 2025-10-01 | $2.64 | $2.65 | $2.65 | $2.64 |
| 2025-10-02 | $2.86 | $3.06 | $3.10 | $2.85 |
| 2025-10-03 | $3.06 | $3.05 | $3.06 | $3.04 |
| 2025-10-04 | $2.98 | $2.88 | $2.98 | $2.80 |
| 2025-10-05 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2025-10-16 | $1.87 | $1.79 | $1.96 | $1.76 |
| 2025-10-17 | $1.79 | $1.73 | $1.82 | $1.62 |
| 2025-10-18 | $1.73 | $1.78 | $1.80 | $1.73 |
| 2025-10-19 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2025-10-20 | $1.85 | $1.88 | $1.96 | $1.82 |
| 2025-10-21 | $1.88 | $1.77 | $1.93 | $1.77 |
| 2025-10-22 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2025-10-23 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2025-10-24 | $1.77 | $1.80 | $1.84 | $1.77 |
| 2025-10-25 | $1.81 | $1.80 | $1.81 | $1.80 |
| Çift | Değiş tokuş |
|---|---|
| RAY/USDT | ascendex |
| RAY/USDC | backpack |
| RAY/FDUSD | binance |
| RAY/TRY | binance |
| RAY/USDC | binance |
| RAY/USDT | binance |
| RAY/USDT | bingx |
| RAY/EUR | bit2me |
| RAY/USDC | bit2me |
| RAY/USDT | bitget |
| RAY/KRW | bithumb |
| RAY/THB | bitkub |
| RAY/USDT | bitmart |
| RAY/USDC | bitrue |
| RAY/USDT | bitrue |
| RAY/USDT | bitunix |
| RAY/EUR | bitvavo |
| RAY/TRY | btcturk |
| RAY/USDT | btcturk |
| RAY/USDT | bydfi |
| RAY/USD | cexio |
| RAY/USDT | cexio |
| RAY/INR | coindcx |
| RAY/USDT | coinex |
| RAY/USDT | coinw |
| RAY/USD | cryptodotcom |
| RAY/USDC | cube |
| RAY/USDT | digifinex |
| RAY/BRL | foxbit |
| RAY/USDT | gateio |
| RAY/BTC | hitbtc |
| RAY/USDT | hitbtc |
| RAY/USDT | huobipro |
| RAY/IDR | indodax |
| RAY/KRW | korbit |
| RAY/EUR | kraken |
| RAY/USD | kraken |
| RAY/USDT | kucoin |
| RAY/USDT | latoken |
| RAY/USDT | lbank |
| RAY/BRL | mercadobitcoin |
| RAY/USDC | mexc |
| RAY/USDT | mexc |
| RAY/USD | okex |
| RAY/USDT | okex |
| RAY/USDT | phemex |
| RAY/USDT | poloniex |
| RAY/USDT | probit |
| RAY/USDT | toobit |
| RAY/BTC | upbit |
| RAY/KRW | upbit |
| RAY/USDT | upbit |
| RAY/USDT | xtpub |
News
