RENDER
Render Rang 63
518,584,616 RENDER
Kaufen/Verkaufen
Get Wallet
Render
Render Preis $ 2.47
$ 2.47
Render 24h Vol
$39,596,018
$39,596,018
Render Marktkapitalisierung $1,280,966,684
$1,280,966,684
24h Vol
355 BTC 1 H
-0.05 %
24 H
0.53 %
7 d
-0.31 %
Heute Render Preis in US-Dollar ist derzeit
2.47
USD, und wenn in konvertiert Bitcoin ist
0.00002212
BTC. Insgesamt 518,584,616 RENDER sind derzeit auf dem Markt im Umlauf. Render Die Preise erfahren derzeit eine Änderung von 0.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.396 M US dollars Render wurde gehandelt Krypto-Austausch. Erhalten Render's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Render
Symbol
RENDER
Algorithmus
N/A
BTC Preis
0.00002212 BTC
BTC Markt
11,473 BTC
BTC 24h Vol
355 BTC
Insgesamt abgebaute Münzen
518,584,616 RENDER
1h
-0.05 %
24h
0.53 %
7d
-0.31 %
Webseite
N/A
Reddit
N/A
Share Render Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-28 | $7.49 | $7.19 | $7.59 | $7.14 |
| 2024-06-29 | $7.19 | $7.02 | $7.32 | $6.98 |
| 2024-06-30 | $7.02 | $7.47 | $7.53 | $6.89 |
| 2024-07-01 | $7.47 | $7.47 | $7.84 | $7.41 |
| 2024-07-02 | $7.47 | $7.49 | $7.87 | $7.41 |
| 2024-07-03 | $7.49 | $6.98 | $7.60 | $6.86 |
| 2024-07-04 | $6.98 | $6.46 | $7.11 | $6.42 |
| 2024-07-05 | $6.46 | $6.38 | $6.70 | $5.70 |
| 2024-07-06 | $6.38 | $6.96 | $7.02 | $6.34 |
| 2024-07-07 | $6.96 | $6.23 | $7.02 | $6.22 |
| 2024-07-08 | $6.23 | $6.36 | $6.66 | $6.00 |
| 2024-07-09 | $6.36 | $6.35 | $6.58 | $6.09 |
| 2024-07-10 | $6.35 | $6.49 | $6.81 | $6.21 |
| 2024-07-11 | $6.49 | $6.04 | $6.80 | $5.91 |
| 2024-07-12 | $6.04 | $6.16 | $6.35 | $5.71 |
| 2024-07-13 | $6.16 | $6.07 | $6.40 | $6.00 |
| 2024-07-14 | $6.07 | $6.26 | $6.44 | $6.06 |
| 2024-07-15 | $6.26 | $6.75 | $6.82 | $6.18 |
| 2024-07-16 | $6.75 | $6.61 | $6.90 | $6.30 |
| 2024-07-17 | $6.61 | $6.73 | $7.06 | $6.47 |
| 2024-07-18 | $6.73 | $6.46 | $7.64 | $6.26 |
| 2024-07-19 | $6.46 | $6.67 | $6.92 | $6.32 |
| 2024-07-20 | $6.67 | $7.00 | $7.05 | $6.52 |
| 2024-07-21 | $7.00 | $7.18 | $7.33 | $6.79 |
| 2024-07-22 | $7.18 | $6.70 | $7.21 | $6.56 |
| 2024-07-23 | $6.70 | $6.51 | $7.38 | $6.25 |
| 2024-07-24 | $6.51 | $6.28 | $6.58 | $6.20 |
| 2024-07-25 | $6.28 | $6.14 | $6.33 | $5.90 |
| 2024-07-26 | $6.13 | $6.78 | $7.03 | $6.10 |
| 2024-07-27 | $6.78 | $6.47 | $6.85 | $6.35 |
| 2024-07-28 | $6.47 | $6.27 | $6.55 | $6.16 |
| 2024-07-29 | $6.27 | $6.15 | $6.66 | $6.12 |
| 2024-07-30 | $6.15 | $6.01 | $6.30 | $5.92 |
| 2024-07-31 | $6.01 | $5.74 | $6.18 | $5.70 |
| 2024-08-01 | $5.74 | $5.60 | $5.89 | $5.10 |
| 2024-08-02 | $5.60 | $4.93 | $5.64 | $4.83 |
| 2024-08-03 | $4.93 | $4.95 | $5.33 | $4.76 |
| 2024-08-04 | $4.95 | $4.53 | $5.08 | $4.32 |
| 2024-08-05 | $4.53 | $4.13 | $4.60 | $3.43 |
| 2024-08-06 | $4.13 | $4.68 | $4.88 | $4.12 |
| 2024-08-07 | $4.68 | $4.37 | $4.98 | $4.29 |
| 2024-08-08 | $4.37 | $5.04 | $5.08 | $4.27 |
| 2024-08-09 | $5.04 | $4.85 | $5.13 | $4.81 |
| 2024-08-10 | $4.85 | $4.90 | $4.96 | $4.75 |
| 2024-08-11 | $4.90 | $4.48 | $5.12 | $4.47 |
| 2024-08-12 | $4.48 | $4.71 | $4.78 | $4.43 |
| 2024-08-13 | $4.71 | $4.83 | $4.88 | $4.52 |
| 2024-08-14 | $4.83 | $4.70 | $4.97 | $4.63 |
| 2024-08-15 | $4.70 | $4.55 | $4.83 | $4.46 |
| 2024-08-16 | $4.55 | $4.50 | $4.62 | $4.31 |
| 2024-08-17 | $4.50 | $4.51 | $4.57 | $4.39 |
| 2024-08-18 | $4.51 | $4.50 | $4.64 | $4.47 |
| 2024-08-19 | $4.50 | $4.61 | $4.62 | $4.32 |
| 2024-08-20 | $4.61 | $4.49 | $4.72 | $4.38 |
| 2024-08-21 | $4.49 | $4.78 | $4.86 | $4.40 |
| 2024-08-22 | $4.78 | $5.05 | $5.09 | $4.71 |
| 2024-08-23 | $5.05 | $5.60 | $5.78 | $5.05 |
| 2024-08-24 | $5.60 | $6.20 | $6.37 | $5.45 |
| 2024-08-25 | $6.20 | $6.32 | $6.50 | $6.10 |
| 2024-08-26 | $6.32 | $6.16 | $6.43 | $5.96 |
| 2024-08-27 | $6.16 | $5.72 | $6.58 | $5.57 |
| 2024-08-28 | $5.72 | $5.52 | $6.14 | $5.45 |
| 2024-08-29 | $5.52 | $5.25 | $5.86 | $5.17 |
| 2024-08-30 | $5.25 | $5.24 | $5.32 | $4.90 |
| 2024-08-31 | $5.24 | $5.00 | $5.34 | $4.96 |
| 2024-09-01 | $5.00 | $4.83 | $5.17 | $4.81 |
| 2024-09-02 | $4.83 | $5.09 | $5.16 | $4.78 |
| 2024-09-03 | $5.09 | $4.71 | $5.21 | $4.70 |
| 2024-09-04 | $4.71 | $4.92 | $5.05 | $4.54 |
| 2024-09-05 | $4.92 | $4.68 | $4.96 | $4.63 |
| 2024-09-06 | $4.68 | $4.68 | $4.94 | $4.45 |
| 2024-09-07 | $4.68 | $4.72 | $4.90 | $4.67 |
| 2024-09-08 | $4.72 | $4.88 | $4.95 | $4.71 |
| 2024-09-09 | $4.88 | $5.17 | $5.26 | $4.80 |
| 2024-09-10 | $5.17 | $5.27 | $5.34 | $5.00 |
| 2024-09-11 | $5.27 | $5.09 | $5.29 | $4.81 |
| 2024-09-12 | $5.09 | $5.24 | $5.32 | $5.09 |
| 2024-09-13 | $5.24 | $5.24 | $5.34 | $4.99 |
| 2024-09-14 | $5.24 | $5.24 | $5.38 | $5.19 |
| 2024-09-15 | $5.24 | $4.95 | $5.33 | $4.91 |
| 2024-09-16 | $4.95 | $4.74 | $5.00 | $4.68 |
| 2024-09-17 | $4.74 | $4.77 | $4.96 | $4.66 |
| 2024-09-18 | $4.77 | $4.99 | $4.99 | $4.60 |
| 2024-09-19 | $4.99 | $5.13 | $5.28 | $4.98 |
| 2024-09-20 | $5.13 | $5.28 | $5.45 | $5.04 |
| 2024-09-21 | $5.28 | $5.60 | $5.64 | $5.17 |
| 2024-09-22 | $5.60 | $5.63 | $5.74 | $5.38 |
| 2024-09-23 | $5.63 | $6.21 | $6.32 | $5.50 |
| 2024-09-24 | $6.21 | $6.26 | $6.32 | $5.97 |
| 2024-09-25 | $6.26 | $5.92 | $6.29 | $5.89 |
| 2024-09-26 | $5.92 | $6.32 | $6.50 | $5.83 |
| 2024-09-27 | $6.32 | $6.69 | $6.82 | $6.28 |
| 2024-09-28 | $6.69 | $6.54 | $6.78 | $6.38 |
| 2024-09-29 | $6.54 | $6.67 | $6.82 | $6.34 |
| 2024-09-30 | $6.67 | $6.45 | $6.79 | $6.33 |
| 2024-10-01 | $6.45 | $5.80 | $6.71 | $5.60 |
| 2024-10-02 | $5.80 | $5.43 | $6.06 | $5.36 |
| 2024-10-03 | $5.43 | $5.25 | $5.63 | $5.03 |
| 2024-10-04 | $5.25 | $5.68 | $5.88 | $5.22 |
| 2024-10-05 | $5.68 | $5.45 | $5.78 | $5.35 |
| 2024-10-06 | $5.45 | $5.42 | $5.63 | $5.29 |
| 2024-10-07 | $5.43 | $5.25 | $5.67 | $5.24 |
| 2024-10-08 | $5.25 | $5.34 | $5.37 | $5.16 |
| 2024-10-09 | $5.34 | $5.07 | $5.43 | $4.98 |
| 2024-10-10 | $5.07 | $5.09 | $5.21 | $4.90 |
| 2024-10-11 | $5.09 | $5.40 | $5.44 | $5.05 |
| 2024-10-12 | $5.40 | $5.45 | $5.61 | $5.39 |
| 2024-10-13 | $5.45 | $5.39 | $5.48 | $5.18 |
| 2024-10-14 | $5.39 | $5.59 | $5.74 | $5.33 |
| 2024-10-15 | $5.59 | $5.48 | $5.78 | $5.34 |
| 2024-10-16 | $5.48 | $5.37 | $5.56 | $5.27 |
| 2024-10-17 | $5.37 | $5.22 | $5.42 | $5.10 |
| 2024-10-18 | $5.22 | $5.41 | $5.45 | $5.18 |
| 2024-10-19 | $5.41 | $5.36 | $5.48 | $5.28 |
| 2024-10-20 | $5.36 | $5.51 | $5.56 | $5.26 |
| 2024-10-21 | $5.51 | $5.23 | $5.60 | $5.20 |
| 2024-10-22 | $5.23 | $5.22 | $5.34 | $5.10 |
| 2024-10-23 | $5.22 | $5.10 | $5.22 | $4.92 |
| 2024-10-24 | $5.10 | $5.20 | $5.28 | $5.04 |
| 2024-10-25 | $5.20 | $4.61 | $5.23 | $4.43 |
| 2024-10-26 | $4.61 | $4.79 | $4.86 | $4.54 |
| 2024-10-27 | $4.79 | $4.87 | $4.95 | $4.76 |
| 2024-10-28 | $4.87 | $4.91 | $4.99 | $4.63 |
| 2024-10-29 | $4.91 | $5.15 | $5.21 | $4.89 |
| 2024-10-30 | $5.15 | $4.98 | $5.16 | $4.95 |
| 2024-10-31 | $4.98 | $4.77 | $5.00 | $4.66 |
| 2024-11-01 | $4.77 | $4.70 | $4.96 | $4.62 |
| 2024-11-02 | $4.70 | $4.60 | $4.74 | $4.53 |
| 2024-11-03 | $4.60 | $4.45 | $4.62 | $4.20 |
| 2024-11-04 | $4.45 | $4.22 | $4.51 | $4.12 |
| 2024-11-05 | $4.22 | $4.42 | $4.55 | $4.22 |
| 2024-11-06 | $4.42 | $5.06 | $5.15 | $4.42 |
| 2024-11-07 | $5.06 | $5.03 | $5.26 | $4.93 |
| 2024-11-08 | $5.03 | $4.98 | $5.14 | $4.80 |
| 2024-11-09 | $4.98 | $5.31 | $5.43 | $4.82 |
| 2024-11-10 | $5.31 | $5.64 | $5.97 | $5.26 |
| 2024-11-11 | $5.64 | $6.93 | $7.10 | $5.62 |
| 2024-11-12 | $6.93 | $7.21 | $7.59 | $6.51 |
| 2024-11-13 | $7.21 | $7.01 | $7.50 | $6.35 |
| 2024-11-14 | $7.01 | $6.57 | $7.26 | $6.49 |
| 2024-11-15 | $6.57 | $6.92 | $7.13 | $6.37 |
| 2024-11-16 | $6.92 | $7.04 | $7.46 | $6.76 |
| 2024-11-17 | $7.04 | $7.08 | $7.35 | $6.63 |
| 2024-11-18 | $7.08 | $7.67 | $8.10 | $7.05 |
| 2024-11-19 | $7.67 | $7.89 | $8.31 | $7.40 |
| 2024-11-20 | $7.89 | $7.36 | $8.22 | $7.33 |
| 2024-11-21 | $7.36 | $7.35 | $7.65 | $7.07 |
| 2024-11-22 | $7.35 | $7.59 | $7.59 | $6.99 |
| 2024-11-23 | $7.59 | $7.67 | $8.20 | $7.50 |
| 2024-11-24 | $7.67 | $8.05 | $8.13 | $7.27 |
| 2024-11-25 | $8.05 | $7.50 | $8.28 | $7.35 |
| 2024-11-26 | $7.50 | $7.43 | $7.76 | $7.10 |
| 2024-11-27 | $7.43 | $7.92 | $8.00 | $7.33 |
| 2024-11-28 | $7.92 | $8.54 | $8.79 | $7.90 |
| 2024-11-29 | $8.54 | $8.74 | $8.98 | $8.37 |
| 2024-11-30 | $8.74 | $8.90 | $9.15 | $8.66 |
| 2024-12-01 | $8.90 | $8.73 | $8.96 | $8.64 |
| 2024-12-02 | $8.73 | $8.75 | $8.83 | $8.12 |
| 2024-12-03 | $8.75 | $8.93 | $9.29 | $8.23 |
| 2024-12-04 | $8.93 | $8.68 | $9.12 | $8.48 |
| 2024-12-05 | $8.68 | $10.10 | $11.84 | $8.20 |
| 2024-12-06 | $10.10 | $10.48 | $11.03 | $9.83 |
| 2024-12-07 | $10.48 | $10.28 | $10.56 | $10.17 |
| 2024-12-08 | $10.28 | $10.28 | $10.53 | $9.96 |
| 2024-12-09 | $10.28 | $8.92 | $10.27 | $8.08 |
| 2024-12-10 | $8.92 | $8.73 | $9.11 | $8.08 |
| 2024-12-11 | $8.73 | $9.62 | $9.99 | $8.38 |
| 2024-12-12 | $9.62 | $9.49 | $10.10 | $9.38 |
| 2024-12-13 | $9.49 | $9.41 | $9.63 | $9.10 |
| 2024-12-14 | $9.41 | $9.07 | $9.52 | $8.80 |
| 2024-12-15 | $9.07 | $9.32 | $9.38 | $8.83 |
| 2024-12-16 | $9.32 | $8.90 | $9.70 | $8.79 |
| 2024-12-17 | $8.90 | $8.52 | $9.05 | $8.43 |
| 2024-12-18 | $8.52 | $7.77 | $8.58 | $7.74 |
| 2024-12-19 | $7.77 | $7.23 | $8.01 | $6.87 |
| 2024-12-20 | $7.23 | $7.37 | $7.50 | $6.09 |
| 2024-12-21 | $7.37 | $7.10 | $8.05 | $6.96 |
| 2024-12-22 | $7.10 | $7.03 | $7.36 | $6.82 |
| 2024-12-23 | $7.03 | $7.65 | $7.76 | $6.84 |
| 2024-12-24 | $7.65 | $7.81 | $7.99 | $7.51 |
| 2024-12-25 | $7.81 | $7.54 | $7.84 | $7.42 |
| 2024-12-26 | $7.54 | $7.11 | $7.65 | $7.00 |
| 2024-12-27 | $7.11 | $6.99 | $7.52 | $6.95 |
| 2024-12-28 | $6.99 | $7.14 | $7.22 | $6.82 |
| 2024-12-29 | $7.14 | $6.83 | $7.17 | $6.72 |
| 2024-12-30 | $6.83 | $6.83 | $7.09 | $6.61 |
| 2024-12-31 | $6.83 | $6.78 | $7.11 | $6.67 |
| 2025-01-01 | $6.78 | $7.17 | $7.26 | $6.62 |
| 2025-01-02 | $7.17 | $7.62 | $7.87 | $7.15 |
| 2025-01-03 | $7.62 | $8.06 | $8.14 | $7.47 |
| 2025-01-04 | $8.06 | $8.06 | $8.25 | $7.93 |
| 2025-01-05 | $8.06 | $8.28 | $8.45 | $7.91 |
| 2025-01-06 | $8.28 | $8.91 | $9.02 | $8.09 |
| 2025-01-07 | $8.91 | $8.10 | $8.92 | $8.03 |
| 2025-01-08 | $8.10 | $7.57 | $8.24 | $7.12 |
| 2025-01-09 | $7.57 | $7.03 | $7.64 | $6.89 |
| 2025-01-10 | $7.03 | $7.29 | $7.74 | $7.03 |
| 2025-01-11 | $7.29 | $7.36 | $7.54 | $7.07 |
| 2025-01-12 | $7.36 | $7.12 | $7.38 | $7.01 |
| 2025-01-13 | $7.12 | $6.96 | $7.31 | $6.39 |
| 2025-01-14 | $6.96 | $7.02 | $7.28 | $6.88 |
| 2025-01-15 | $7.02 | $7.68 | $7.69 | $6.76 |
| 2025-01-16 | $7.68 | $7.49 | $7.72 | $7.27 |
| 2025-01-17 | $7.49 | $7.96 | $8.05 | $7.46 |
| 2025-01-18 | $7.96 | $7.47 | $8.21 | $7.30 |
| 2025-01-19 | $7.47 | $6.69 | $7.63 | $6.55 |
| 2025-01-20 | $6.69 | $6.72 | $7.45 | $6.45 |
| 2025-01-21 | $6.72 | $7.24 | $7.38 | $6.45 |
| 2025-01-22 | $7.24 | $7.05 | $7.37 | $7.00 |
| 2025-01-23 | $7.05 | $7.06 | $7.12 | $6.73 |
| 2025-01-24 | $7.06 | $6.88 | $7.28 | $6.78 |
| 2025-01-25 | $6.88 | $6.97 | $7.04 | $6.72 |
| 2025-01-26 | $6.97 | $6.73 | $7.17 | $6.72 |
| 2025-01-27 | $6.73 | $6.22 | $6.77 | $5.81 |
| 2025-01-28 | $6.22 | $5.54 | $6.32 | $5.46 |
| 2025-01-29 | $5.54 | $5.48 | $5.96 | $5.31 |
| 2025-01-30 | $5.48 | $5.87 | $6.04 | $5.42 |
| 2025-01-31 | $5.87 | $5.85 | $6.19 | $5.75 |
| 2025-02-01 | $5.85 | $5.38 | $6.02 | $5.32 |
| 2025-02-02 | $5.38 | $4.70 | $5.49 | $4.41 |
| 2025-02-03 | $4.70 | $5.05 | $5.22 | $3.73 |
| 2025-02-04 | $5.05 | $4.62 | $5.07 | $4.46 |
| 2025-02-05 | $4.62 | $4.46 | $4.76 | $4.41 |
| 2025-02-06 | $4.46 | $4.19 | $4.64 | $4.15 |
| 2025-02-07 | $4.19 | $4.13 | $4.56 | $3.99 |
| 2025-02-08 | $4.13 | $4.26 | $4.30 | $4.01 |
| 2025-02-09 | $4.26 | $4.24 | $4.43 | $4.01 |
| 2025-02-10 | $4.24 | $4.45 | $4.53 | $4.10 |
| 2025-02-11 | $4.45 | $4.46 | $4.77 | $4.36 |
| 2025-02-12 | $4.46 | $4.65 | $4.73 | $4.20 |
| 2025-02-13 | $4.65 | $4.50 | $4.73 | $4.36 |
| 2025-02-14 | $4.50 | $4.73 | $4.83 | $4.50 |
| 2025-02-15 | $4.73 | $4.58 | $4.83 | $4.51 |
| 2025-02-16 | $4.58 | $4.47 | $4.60 | $4.45 |
| 2025-02-17 | $4.47 | $4.38 | $4.68 | $4.27 |
| 2025-02-18 | $4.38 | $4.18 | $4.40 | $3.96 |
| 2025-02-19 | $4.18 | $4.24 | $4.29 | $4.09 |
| 2025-02-20 | $4.24 | $4.45 | $4.46 | $4.21 |
| 2025-02-21 | $4.45 | $4.16 | $4.63 | $4.05 |
| 2025-02-22 | $4.16 | $4.27 | $4.38 | $4.13 |
| 2025-02-23 | $4.27 | $4.16 | $4.30 | $4.09 |
| 2025-02-24 | $4.16 | $3.64 | $4.21 | $3.60 |
| 2025-02-25 | $3.64 | $3.66 | $3.74 | $3.35 |
| 2025-02-26 | $3.66 | $3.77 | $3.87 | $3.57 |
| 2025-02-27 | $3.77 | $3.74 | $3.90 | $3.63 |
| 2025-02-28 | $3.74 | $3.82 | $3.86 | $3.42 |
| 2025-03-01 | $3.82 | $3.80 | $3.88 | $3.67 |
| 2025-03-02 | $3.80 | $4.42 | $4.47 | $3.72 |
| 2025-03-03 | $4.42 | $3.72 | $4.49 | $3.70 |
| 2025-03-04 | $3.72 | $3.53 | $3.73 | $3.26 |
| 2025-03-05 | $3.53 | $3.73 | $3.80 | $3.47 |
| 2025-03-06 | $3.73 | $3.81 | $4.17 | $3.69 |
| 2025-03-07 | $3.81 | $3.59 | $3.86 | $3.55 |
| 2025-03-08 | $3.59 | $3.50 | $3.61 | $3.43 |
| 2025-03-09 | $3.50 | $3.03 | $3.53 | $3.00 |
| 2025-03-10 | $3.03 | $2.73 | $3.23 | $2.64 |
| 2025-03-11 | $2.73 | $2.96 | $3.06 | $2.53 |
| 2025-03-12 | $2.96 | $3.08 | $3.18 | $2.85 |
| 2025-03-13 | $3.08 | $2.96 | $3.12 | $2.84 |
| 2025-03-14 | $2.96 | $3.16 | $3.23 | $2.95 |
| 2025-03-15 | $3.16 | $3.26 | $3.34 | $3.15 |
| 2025-03-16 | $3.26 | $3.11 | $3.29 | $3.07 |
| 2025-03-17 | $3.11 | $3.22 | $3.33 | $3.11 |
| 2025-03-18 | $3.22 | $3.23 | $3.25 | $3.06 |
| 2025-03-19 | $3.23 | $3.43 | $3.44 | $3.20 |
| 2025-03-20 | $3.43 | $3.32 | $3.47 | $3.22 |
| 2025-03-21 | $3.32 | $3.21 | $3.33 | $3.15 |
| 2025-03-22 | $3.21 | $3.32 | $3.37 | $3.21 |
| 2025-03-23 | $3.32 | $3.47 | $3.47 | $3.28 |
| 2025-03-24 | $3.47 | $3.79 | $3.97 | $3.46 |
| 2025-03-25 | $3.79 | $4.04 | $4.14 | $3.75 |
| 2025-03-26 | $4.04 | $3.92 | $4.21 | $3.89 |
| 2025-03-27 | $3.92 | $3.92 | $4.04 | $3.87 |
| 2025-03-28 | $3.92 | $3.73 | $3.98 | $3.59 |
| 2025-03-29 | $3.73 | $3.51 | $3.82 | $3.45 |
| 2025-03-30 | $3.51 | $3.42 | $3.61 | $3.39 |
| 2025-03-31 | $3.42 | $3.40 | $3.56 | $3.29 |
| 2025-04-01 | $3.40 | $3.69 | $3.79 | $3.38 |
| 2025-04-02 | $3.69 | $3.31 | $3.81 | $3.26 |
| 2025-04-03 | $3.31 | $3.30 | $3.42 | $3.08 |
| 2025-04-04 | $3.30 | $3.23 | $3.33 | $3.10 |
| 2025-04-05 | $3.23 | $3.17 | $3.26 | $3.10 |
| 2025-04-06 | $3.17 | $2.78 | $3.18 | $2.72 |
| 2025-04-07 | $2.78 | $2.96 | $3.04 | $2.51 |
| 2025-04-08 | $2.96 | $2.82 | $3.17 | $2.79 |
| 2025-04-09 | $2.82 | $3.38 | $3.48 | $2.72 |
| 2025-04-10 | $3.38 | $3.46 | $3.47 | $3.23 |
| 2025-04-11 | $3.46 | $3.72 | $3.82 | $3.46 |
| 2025-04-12 | $3.72 | $3.96 | $3.99 | $3.71 |
| 2025-04-13 | $3.96 | $3.78 | $4.06 | $3.69 |
| 2025-04-14 | $3.78 | $3.93 | $4.01 | $3.77 |
| 2025-04-15 | $3.93 | $3.72 | $4.03 | $3.72 |
| 2025-04-16 | $3.72 | $3.64 | $3.79 | $3.58 |
| 2025-04-17 | $3.64 | $4.02 | $4.10 | $3.62 |
| 2025-04-18 | $4.02 | $3.89 | $4.09 | $3.89 |
| 2025-04-19 | $3.89 | $4.22 | $4.27 | $3.88 |
| 2025-04-20 | $4.22 | $4.35 | $4.47 | $4.21 |
| 2025-04-21 | $4.35 | $4.39 | $4.67 | $4.22 |
| 2025-04-22 | $4.39 | $4.51 | $4.60 | $4.32 |
| 2025-04-23 | $4.51 | $4.48 | $4.78 | $4.46 |
| 2025-04-24 | $4.48 | $4.49 | $4.74 | $4.26 |
| 2025-04-25 | $4.49 | $4.42 | $4.63 | $4.37 |
| 2025-04-26 | $4.42 | $4.50 | $4.62 | $4.33 |
| 2025-04-27 | $4.50 | $4.26 | $4.54 | $4.21 |
| 2025-04-28 | $4.26 | $4.46 | $4.54 | $4.10 |
| 2025-04-29 | $4.46 | $4.44 | $4.58 | $4.38 |
| 2025-04-30 | $4.44 | $4.46 | $4.56 | $4.13 |
| 2025-05-01 | $4.46 | $4.63 | $4.74 | $4.46 |
| 2025-05-02 | $4.63 | $4.84 | $4.91 | $4.52 |
| 2025-05-03 | $4.84 | $4.58 | $4.85 | $4.56 |
| 2025-05-04 | $4.58 | $4.31 | $4.63 | $4.25 |
| 2025-05-05 | $4.31 | $4.38 | $4.50 | $4.25 |
| 2025-05-06 | $4.38 | $4.31 | $4.45 | $4.10 |
| 2025-05-07 | $4.31 | $4.21 | $4.44 | $4.01 |
| 2025-05-08 | $4.21 | $4.72 | $4.78 | $4.19 |
| 2025-05-09 | $4.72 | $4.98 | $5.08 | $4.67 |
| 2025-05-10 | $4.98 | $5.47 | $5.52 | $4.90 |
| 2025-05-11 | $5.47 | $5.21 | $5.51 | $5.04 |
| 2025-05-12 | $5.21 | $5.17 | $5.51 | $4.88 |
| 2025-05-13 | $5.17 | $5.31 | $5.44 | $4.85 |
| 2025-05-14 | $5.31 | $5.10 | $5.37 | $5.02 |
| 2025-05-15 | $5.10 | $4.77 | $5.16 | $4.57 |
| 2025-05-16 | $4.77 | $4.63 | $4.96 | $4.59 |
| 2025-05-17 | $4.63 | $4.53 | $4.63 | $4.43 |
| 2025-05-18 | $4.53 | $4.68 | $4.85 | $4.39 |
| 2025-05-19 | $4.68 | $4.58 | $4.73 | $4.31 |
| 2025-05-20 | $4.58 | $4.65 | $4.77 | $4.49 |
| 2025-05-21 | $4.65 | $4.78 | $4.90 | $4.57 |
| 2025-05-22 | $4.78 | $5.17 | $5.26 | $4.77 |
| 2025-05-23 | $5.17 | $4.67 | $5.34 | $4.63 |
| 2025-05-24 | $4.67 | $4.68 | $4.83 | $4.61 |
| 2025-05-25 | $4.68 | $4.78 | $4.80 | $4.46 |
| 2025-05-26 | $4.78 | $4.75 | $4.96 | $4.67 |
| 2025-05-27 | $4.75 | $4.56 | $4.92 | $4.56 |
| 2025-05-28 | $4.56 | $4.45 | $4.56 | $4.31 |
| 2025-05-29 | $4.45 | $4.21 | $4.53 | $4.17 |
| 2025-05-30 | $4.21 | $3.81 | $4.24 | $3.77 |
| 2025-05-31 | $3.81 | $3.88 | $3.93 | $3.63 |
| 2025-06-01 | $3.88 | $3.93 | $4.00 | $3.77 |
| 2025-06-02 | $3.93 | $3.96 | $4.01 | $3.78 |
| 2025-06-03 | $3.96 | $3.86 | $4.15 | $3.86 |
| 2025-06-04 | $3.86 | $3.75 | $4.03 | $3.72 |
| 2025-06-05 | $3.75 | $3.55 | $3.85 | $3.48 |
| 2025-06-06 | $3.55 | $3.76 | $3.87 | $3.53 |
| 2025-06-07 | $3.76 | $3.87 | $3.94 | $3.75 |
| 2025-06-08 | $3.87 | $3.86 | $3.93 | $3.78 |
| 2025-06-09 | $3.86 | $4.06 | $4.07 | $3.79 |
| 2025-06-10 | $4.06 | $4.16 | $4.19 | $3.95 |
| 2025-06-11 | $4.16 | $3.86 | $4.18 | $3.82 |
| 2025-06-12 | $3.86 | $3.53 | $3.86 | $3.53 |
| 2025-06-13 | $3.53 | $3.45 | $3.54 | $3.27 |
| 2025-06-14 | $3.45 | $3.38 | $3.48 | $3.30 |
| 2025-06-15 | $3.38 | $3.47 | $3.49 | $3.35 |
| 2025-06-16 | $3.47 | $3.41 | $3.63 | $3.40 |
| 2025-06-17 | $3.41 | $3.22 | $3.48 | $3.16 |
| 2025-06-18 | $3.22 | $3.26 | $3.30 | $3.07 |
| 2025-06-19 | $3.26 | $3.18 | $3.32 | $3.15 |
| 2025-06-20 | $3.18 | $3.06 | $3.23 | $2.96 |
| 2025-06-21 | $3.06 | $2.95 | $3.10 | $2.83 |
| 2025-06-22 | $2.95 | $2.80 | $3.01 | $2.61 |
| 2025-06-23 | $2.80 | $3.21 | $3.26 | $2.73 |
| 2025-06-24 | $3.21 | $3.20 | $3.36 | $3.17 |
| 2025-06-25 | $3.20 | $3.10 | $3.28 | $3.06 |
| 2025-06-26 | $3.10 | $2.98 | $3.19 | $2.95 |
| 2025-06-27 | $2.98 | $3.12 | $3.27 | $2.95 |
| 2025-06-28 | $3.12 | $3.24 | $3.26 | $3.12 |
| 2025-06-29 | $3.24 | $3.38 | $3.44 | $3.19 |
| 2025-06-30 | $3.38 | $3.22 | $3.40 | $3.14 |
| 2025-07-01 | $3.22 | $3.08 | $3.22 | $3.03 |
| 2025-07-02 | $3.08 | $3.27 | $3.35 | $3.04 |
| 2025-07-03 | $3.27 | $3.31 | $3.43 | $3.24 |
| 2025-07-04 | $3.31 | $3.15 | $3.35 | $3.09 |
| 2025-07-05 | $3.15 | $3.17 | $3.18 | $3.11 |
| 2025-07-06 | $3.17 | $3.23 | $3.28 | $3.14 |
| 2025-07-07 | $3.23 | $3.16 | $3.28 | $3.11 |
| 2025-07-08 | $3.16 | $3.20 | $3.23 | $3.11 |
| 2025-07-09 | $3.20 | $3.36 | $3.38 | $3.18 |
| 2025-07-10 | $3.36 | $3.67 | $3.69 | $3.32 |
| 2025-07-11 | $3.67 | $3.65 | $3.90 | $3.57 |
| 2025-07-12 | $3.65 | $3.60 | $3.72 | $3.47 |
| 2025-07-13 | $3.60 | $3.76 | $3.85 | $3.59 |
| 2025-07-14 | $3.76 | $3.78 | $3.94 | $3.68 |
| 2025-07-15 | $3.78 | $3.92 | $3.93 | $3.63 |
| 2025-07-16 | $3.92 | $4.02 | $4.14 | $3.80 |
| 2025-07-17 | $4.02 | $4.17 | $4.21 | $3.92 |
| 2025-07-18 | $4.17 | $4.05 | $4.40 | $3.93 |
| 2025-07-19 | $4.05 | $4.17 | $4.23 | $3.94 |
| 2025-07-20 | $4.17 | $4.35 | $4.51 | $4.14 |
| 2025-07-21 | $4.35 | $4.57 | $4.72 | $4.27 |
| 2025-07-22 | $4.57 | $4.59 | $4.63 | $4.28 |
| 2025-07-23 | $4.59 | $4.16 | $4.60 | $4.02 |
| 2025-07-24 | $4.16 | $4.06 | $4.23 | $3.84 |
| 2025-07-25 | $4.06 | $4.21 | $4.21 | $3.90 |
| 2025-07-26 | $4.21 | $4.21 | $4.29 | $4.19 |
| 2025-07-27 | $4.21 | $4.33 | $4.38 | $4.20 |
| 2025-07-28 | $4.33 | $4.07 | $4.44 | $4.02 |
| 2025-07-29 | $4.07 | $3.92 | $4.22 | $3.86 |
| 2025-07-30 | $3.92 | $3.88 | $3.94 | $3.64 |
| 2025-07-31 | $3.88 | $3.73 | $4.05 | $3.70 |
| 2025-08-01 | $3.73 | $3.53 | $3.73 | $3.42 |
| 2025-08-02 | $3.53 | $3.42 | $3.60 | $3.34 |
| 2025-08-03 | $3.42 | $3.57 | $3.61 | $3.37 |
| 2025-08-04 | $3.57 | $3.70 | $3.72 | $3.53 |
| 2025-08-05 | $3.70 | $3.54 | $3.72 | $3.44 |
| 2025-08-06 | $3.54 | $3.59 | $3.64 | $3.43 |
| 2025-08-07 | $3.59 | $3.80 | $3.80 | $3.56 |
| 2025-08-08 | $3.80 | $3.86 | $3.95 | $3.76 |
| 2025-08-09 | $3.86 | $3.98 | $4.05 | $3.85 |
| 2025-08-10 | $3.98 | $3.95 | $4.07 | $3.82 |
| 2025-08-11 | $3.95 | $3.75 | $4.06 | $3.70 |
| 2025-08-12 | $3.75 | $4.05 | $4.12 | $3.69 |
| 2025-08-13 | $4.05 | $4.18 | $4.27 | $4.01 |
| 2025-08-14 | $4.18 | $4.18 | $4.18 | $4.17 |
| 2025-08-15 | $3.83 | $3.85 | $3.99 | $3.71 |
| 2025-08-16 | $3.85 | $3.93 | $3.98 | $3.83 |
| 2025-08-17 | $3.93 | $3.95 | $4.10 | $3.92 |
| 2025-08-18 | $3.95 | $3.75 | $3.95 | $3.70 |
| 2025-08-19 | $3.75 | $3.54 | $3.79 | $3.53 |
| 2025-08-20 | $3.54 | $3.68 | $3.73 | $3.50 |
| 2025-08-21 | $3.68 | $3.54 | $3.71 | $3.51 |
| 2025-08-22 | $3.54 | $3.88 | $3.93 | $3.40 |
| 2025-08-23 | $3.88 | $3.84 | $3.92 | $3.74 |
| 2025-08-24 | $3.84 | $3.76 | $3.94 | $3.66 |
| 2025-08-25 | $3.76 | $3.40 | $3.81 | $3.37 |
| 2025-08-26 | $3.40 | $3.59 | $3.64 | $3.37 |
| 2025-08-27 | $3.59 | $3.57 | $3.69 | $3.55 |
| 2025-08-28 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2025-08-29 | $3.67 | $3.46 | $3.71 | $3.38 |
| 2025-08-30 | $3.46 | $3.49 | $3.53 | $3.39 |
| 2025-08-31 | $3.49 | $3.42 | $3.54 | $3.42 |
| 2025-09-01 | $3.42 | $3.33 | $3.49 | $3.24 |
| 2025-09-02 | $3.33 | $3.46 | $3.48 | $3.31 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-09-04 | $3.48 | $3.36 | $3.50 | $3.32 |
| 2025-09-05 | $3.36 | $3.46 | $3.53 | $3.36 |
| 2025-09-06 | $3.46 | $3.47 | $3.47 | $3.46 |
| 2025-09-07 | $3.41 | $3.48 | $3.51 | $3.41 |
| 2025-09-08 | $3.48 | $3.71 | $3.74 | $3.47 |
| 2025-09-09 | $3.71 | $3.79 | $4.05 | $3.71 |
| 2025-09-10 | $3.79 | $3.81 | $3.81 | $3.79 |
| 2025-09-11 | $3.93 | $4.00 | $4.01 | $3.88 |
| 2025-09-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2025-09-14 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2025-09-15 | $3.90 | $3.89 | $3.90 | $3.89 |
| 2025-09-16 | $3.79 | $3.88 | $3.91 | $3.73 |
| 2025-09-17 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2025-09-20 | $3.91 | $3.98 | $4.03 | $3.87 |
| 2025-09-21 | $3.98 | $3.99 | $3.99 | $3.98 |
| 2025-09-23 | $3.67 | $3.59 | $3.71 | $3.54 |
| 2025-09-24 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2025-10-02 | $3.56 | $3.65 | $3.71 | $3.53 |
| 2025-10-03 | $3.65 | $3.65 | $3.66 | $3.65 |
| 2025-10-04 | $3.61 | $3.50 | $3.61 | $3.43 |
| 2025-10-05 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2025-10-16 | $2.68 | $2.52 | $2.76 | $2.50 |
| 2025-10-17 | $2.52 | $2.45 | $2.57 | $2.30 |
| 2025-10-18 | $2.45 | $2.48 | $2.52 | $2.43 |
| 2025-10-19 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2025-10-20 | $2.54 | $2.57 | $2.65 | $2.46 |
| 2025-10-21 | $2.57 | $2.47 | $2.70 | $2.44 |
| 2025-10-22 | $2.47 | $2.38 | $2.51 | $2.32 |
| 2025-10-23 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2025-10-24 | $2.46 | $2.47 | $2.53 | $2.34 |
| 2025-10-25 | $2.47 | $2.47 | $2.50 | $2.40 |
| 2025-10-26 | $2.47 | $2.47 | $2.48 | $2.47 |
| Pair | Austausch |
|---|---|
| RENDER/USDT | ascendex |
| RENDER/USDC | backpack |
| RENDER/BRL | binance |
| RENDER/BTC | binance |
| RENDER/EUR | binance |
| RENDER/FDUSD | binance |
| RENDER/TRY | binance |
| RENDER/USDC | binance |
| RENDER/USDT | binance |
| RENDER/USD | binanceusa |
| RENDER/USDT | binanceusa |
| RENDER/USDT | bingx |
| RENDER/USDT | bit |
| RENDER/EUR | bit2me |
| RENDER/JPY | bitbank |
| RENDER/USDC | bitget |
| RENDER/USDT | bitget |
| RENDER/KRW | bithumb |
| RENDER/USDT | bitmart |
| RENDER/USDC | bitrue |
| RENDER/USDT | bitrue |
| RENDER/USDC | bitso |
| RENDER/USDT | bitunix |
| RENDER/EUR | bitvavo |
| RENDER/TRY | btcturk |
| RENDER/USDT | btcturk |
| RENDER/USDC | bybit |
| RENDER/USDT | bybit |
| RENDER/USDT | bydfi |
| RENDER/USD | cexio |
| RENDER/USDC | cexio |
| RENDER/USDT | cexio |
| RENDER/USD | coinbase |
| RENDER/INR | coindcx |
| RENDER/BTC | coinex |
| RENDER/USDC | coinex |
| RENDER/USDT | coinex |
| RENDER/AUD | coinjar |
| RENDER/EUR | coinjar |
| RENDER/GBP | coinjar |
| RENDER/USD | coinjar |
| RENDER/USDC | coinjar |
| RENDER/KRW | coinone |
| RENDER/USDT | coinw |
| RENDER/USD | cryptodotcom |
| RENDER/USDT | cryptodotcom |
| RENDER/USDT | digifinex |
| RENDER/USDC | exmo |
| RENDER/USDT | exmo |
| RENDER/BRL | foxbit |
| RENDER/USDC | gateio |
| RENDER/USDT | gateio |
| RENDER/USDT | hitbtc |
| RENDER/USDT | huobipro |
| RENDER/AUD | independentreserve |
| RENDER/NZD | independentreserve |
| RENDER/SGD | independentreserve |
| RENDER/USD | independentreserve |
| RENDER/IDR | indodax |
| RENDER/KRW | korbit |
| RENDER/EUR | kraken |
| RENDER/USD | kraken |
| RENDER/USDT | kucoin |
| RENDER/USDT | lbank |
| RENDER/BRL | mercadobitcoin |
| RENDER/USDC | mexc |
| RENDER/USDT | mexc |
| RENDER/CAD | ndax |
| RENDER/USD | okex |
| RENDER/USDT | okex |
| RENDER/USDT | phemex |
| RENDER/USDT | poloniex |
| RENDER/USDT | probit |
| RENDER/USDT | toobit |
| RENDER/BTC | upbit |
| RENDER/KRW | upbit |
| RENDER/USDT | upbit |
| RENDER/BTC | whitebit |
| RENDER/EUR | whitebit |
| RENDER/TRY | whitebit |
| RENDER/USDC | whitebit |
| RENDER/USDT | whitebit |
| RENDER/USDT | woo |
| RENDER/USDT | xtpub |
| RENDER/PLN | zonda |
| RENDER/USDC | zonda |
News
Verbunden Coins
