RENDER
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-06-28 | $7.49 | $7.19 | $7.59 | $7.14 |
2024-06-29 | $7.19 | $7.02 | $7.32 | $6.98 |
2024-06-30 | $7.02 | $7.47 | $7.53 | $6.89 |
2024-07-01 | $7.47 | $7.47 | $7.84 | $7.41 |
2024-07-02 | $7.47 | $7.49 | $7.87 | $7.41 |
2024-07-03 | $7.49 | $6.98 | $7.60 | $6.86 |
2024-07-04 | $6.98 | $6.46 | $7.11 | $6.42 |
2024-07-05 | $6.46 | $6.38 | $6.70 | $5.70 |
2024-07-06 | $6.38 | $6.96 | $7.02 | $6.34 |
2024-07-07 | $6.96 | $6.23 | $7.02 | $6.22 |
2024-07-08 | $6.23 | $6.36 | $6.66 | $6.00 |
2024-07-09 | $6.36 | $6.35 | $6.58 | $6.09 |
2024-07-10 | $6.35 | $6.49 | $6.81 | $6.21 |
2024-07-11 | $6.49 | $6.04 | $6.80 | $5.91 |
2024-07-12 | $6.04 | $6.16 | $6.35 | $5.71 |
2024-07-13 | $6.16 | $6.07 | $6.40 | $6.00 |
2024-07-14 | $6.07 | $6.26 | $6.44 | $6.06 |
2024-07-15 | $6.26 | $6.75 | $6.82 | $6.18 |
2024-07-16 | $6.75 | $6.61 | $6.90 | $6.30 |
2024-07-17 | $6.61 | $6.73 | $7.06 | $6.47 |
2024-07-18 | $6.73 | $6.46 | $7.64 | $6.26 |
2024-07-19 | $6.46 | $6.67 | $6.92 | $6.32 |
2024-07-20 | $6.67 | $7.00 | $7.05 | $6.52 |
2024-07-21 | $7.00 | $7.18 | $7.33 | $6.79 |
2024-07-22 | $7.18 | $6.70 | $7.21 | $6.56 |
2024-07-23 | $6.70 | $6.51 | $7.38 | $6.25 |
2024-07-24 | $6.51 | $6.28 | $6.58 | $6.20 |
2024-07-25 | $6.28 | $6.14 | $6.33 | $5.90 |
2024-07-26 | $6.13 | $6.78 | $7.03 | $6.10 |
2024-07-27 | $6.78 | $6.47 | $6.85 | $6.35 |
2024-07-28 | $6.47 | $6.27 | $6.55 | $6.16 |
2024-07-29 | $6.27 | $6.15 | $6.66 | $6.12 |
2024-07-30 | $6.15 | $6.01 | $6.30 | $5.92 |
2024-07-31 | $6.01 | $5.74 | $6.18 | $5.70 |
2024-08-01 | $5.74 | $5.60 | $5.89 | $5.10 |
2024-08-02 | $5.60 | $4.93 | $5.64 | $4.83 |
2024-08-03 | $4.93 | $4.95 | $5.33 | $4.76 |
2024-08-04 | $4.95 | $4.53 | $5.08 | $4.32 |
2024-08-05 | $4.53 | $4.13 | $4.60 | $3.43 |
2024-08-06 | $4.13 | $4.68 | $4.88 | $4.12 |
2024-08-07 | $4.68 | $4.37 | $4.98 | $4.29 |
2024-08-08 | $4.37 | $5.04 | $5.08 | $4.27 |
2024-08-09 | $5.04 | $4.85 | $5.13 | $4.81 |
2024-08-10 | $4.85 | $4.90 | $4.96 | $4.75 |
2024-08-11 | $4.90 | $4.48 | $5.12 | $4.47 |
2024-08-12 | $4.48 | $4.71 | $4.78 | $4.43 |
2024-08-13 | $4.71 | $4.83 | $4.88 | $4.52 |
2024-08-14 | $4.83 | $4.70 | $4.97 | $4.63 |
2024-08-15 | $4.70 | $4.55 | $4.83 | $4.46 |
2024-08-16 | $4.55 | $4.50 | $4.62 | $4.31 |
2024-08-17 | $4.50 | $4.51 | $4.57 | $4.39 |
2024-08-18 | $4.51 | $4.50 | $4.64 | $4.47 |
2024-08-19 | $4.50 | $4.61 | $4.62 | $4.32 |
2024-08-20 | $4.61 | $4.49 | $4.72 | $4.38 |
2024-08-21 | $4.49 | $4.78 | $4.86 | $4.40 |
2024-08-22 | $4.78 | $5.05 | $5.09 | $4.71 |
2024-08-23 | $5.05 | $5.60 | $5.78 | $5.05 |
2024-08-24 | $5.60 | $6.20 | $6.37 | $5.45 |
2024-08-25 | $6.20 | $6.32 | $6.50 | $6.10 |
2024-08-26 | $6.32 | $6.16 | $6.43 | $5.96 |
2024-08-27 | $6.16 | $5.72 | $6.58 | $5.57 |
2024-08-28 | $5.72 | $5.52 | $6.14 | $5.45 |
2024-08-29 | $5.52 | $5.25 | $5.86 | $5.17 |
2024-08-30 | $5.25 | $5.24 | $5.32 | $4.90 |
2024-08-31 | $5.24 | $5.00 | $5.34 | $4.96 |
2024-09-01 | $5.00 | $4.83 | $5.17 | $4.81 |
2024-09-02 | $4.83 | $5.09 | $5.16 | $4.78 |
2024-09-03 | $5.09 | $4.71 | $5.21 | $4.70 |
2024-09-04 | $4.71 | $4.92 | $5.05 | $4.54 |
2024-09-05 | $4.92 | $4.68 | $4.96 | $4.63 |
2024-09-06 | $4.68 | $4.68 | $4.94 | $4.45 |
2024-09-07 | $4.68 | $4.79 | $4.82 | $4.68 |
Pair | Exchange |
---|---|
RENDER/USDT | ascendex |
RENDER/USDC | backpack |
RENDER/BRL | binance |
RENDER/BTC | binance |
RENDER/EUR | binance |
RENDER/FDUSD | binance |
RENDER/TRY | binance |
RENDER/USDC | binance |
RENDER/USDT | binance |
RENDER/USDT | binanceusa |
RENDER/USDT | bingx |
RENDER/USDT | bitget |
RENDER/KRW | bithumb |
RENDER/USDT | bitmart |
RENDER/USDT | bitrue |
RENDER/EUR | bitvavo |
RENDER/TRY | btcturk |
RENDER/USDT | btcturk |
RENDER/USDT | bybit |
RENDER/USD | coinbase |
RENDER/INR | coindcx |
RENDER/BTC | coinex |
RENDER/USDC | coinex |
RENDER/USDT | coinex |
RENDER/USDT | coinw |
RENDER/USD | cryptodotcom |
RENDER/USDT | cryptodotcom |
RENDER/USDT | digifinex |
RENDER/BRL | foxbit |
RENDER/USDC | gateio |
RENDER/USDT | gateio |
RENDER/USDT | hitbtc |
RENDER/USDT | huobipro |
RENDER/IDR | indodax |
RENDER/KRW | korbit |
RENDER/EUR | kraken |
RENDER/USD | kraken |
RENDER/USDT | kucoin |
RENDER/USDT | lbank |
RENDER/CAD | ndax |
RENDER/BRL | nominex |
RENDER/BTC | nominex |
RENDER/EUR | nominex |
RENDER/FDUSD | nominex |
RENDER/TRY | nominex |
RENDER/USDC | nominex |
RENDER/USDT | nominex |
RENDER/USDT | okex |
RENDER/USDT | phemex |
RENDER/USDT | poloniex |
RENDER/BTC | upbit |
RENDER/BTC | whitebit |
RENDER/TRY | whitebit |
RENDER/USDT | whitebit |
RENDER/USDT | woo |
RENDER/USDT | xtpub |
RENDER/PLN | zonda |
RENDER/USDT | zonda |