RSR
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-13 | $0.005525 | $0.005451 | $0.005547 | $0.005262 |
2025-03-14 | $0.005451 | $0.005418 | $0.005451 | $0.005418 |
2025-03-26 | $0.007814 | $0.007599 | $0.008207 | $0.007500 |
2025-03-27 | $0.007599 | $0.007681 | $0.008176 | $0.007569 |
2025-03-28 | $0.007681 | $0.007681 | $0.007681 | $0.007681 |
2025-03-30 | $0.006399 | $0.006380 | $0.006676 | $0.006320 |
2025-03-31 | $0.006380 | $0.006384 | $0.006384 | $0.006380 |
2025-04-02 | $0.006548 | $0.005952 | $0.006709 | $0.005871 |
2025-04-03 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
2025-04-05 | $0.007137 | $0.007384 | $0.007717 | $0.007108 |
2025-04-06 | $0.007384 | $0.007406 | $0.007406 | $0.007384 |
2025-04-07 | $0.006308 | $0.006573 | $0.006940 | $0.005748 |
2025-04-08 | $0.006573 | $0.006154 | $0.006756 | $0.006089 |
2025-04-09 | $0.006154 | $0.007439 | $0.007517 | $0.005928 |
2025-04-10 | $0.007439 | $0.007361 | $0.007742 | $0.007284 |
2025-04-11 | $0.007361 | $0.007543 | $0.007770 | $0.007326 |
2025-04-12 | $0.007543 | $0.007795 | $0.008022 | $0.007451 |
2025-04-13 | $0.007795 | $0.007253 | $0.007890 | $0.007121 |
2025-04-14 | $0.007253 | $0.007271 | $0.007723 | $0.007184 |
2025-04-15 | $0.007271 | $0.007081 | $0.007495 | $0.007008 |
2025-04-16 | $0.007081 | $0.006789 | $0.007196 | $0.006731 |
2025-04-17 | $0.006789 | $0.007077 | $0.007176 | $0.006721 |
2025-04-18 | $0.007077 | $0.007300 | $0.007517 | $0.007019 |
2025-04-19 | $0.007300 | $0.007357 | $0.007454 | $0.007208 |
2025-04-20 | $0.007357 | $0.007381 | $0.007519 | $0.007139 |
2025-04-21 | $0.007381 | $0.008390 | $0.008404 | $0.007293 |
2025-04-22 | $0.008390 | $0.009038 | $0.009083 | $0.008087 |
2025-04-23 | $0.009038 | $0.009038 | $0.009038 | $0.009038 |
2025-04-24 | $0.008558 | $0.008608 | $0.008783 | $0.008089 |
2025-04-25 | $0.008608 | $0.008626 | $0.008626 | $0.008608 |
2025-04-27 | $0.009316 | $0.008733 | $0.009387 | $0.008733 |
2025-04-28 | $0.008733 | $0.008744 | $0.008744 | $0.008733 |
2025-04-29 | $0.009300 | $0.008999 | $0.009615 | $0.008893 |
2025-04-30 | $0.008999 | $0.008999 | $0.008999 | $0.008999 |
2025-05-05 | $0.008627 | $0.008696 | $0.008968 | $0.008495 |
2025-05-06 | $0.008696 | $0.008699 | $0.008699 | $0.008696 |
2025-05-10 | $0.0103300 | $0.0106100 | $0.0106900 | $0.0100600 |
2025-05-11 | $0.0106100 | $0.0100400 | $0.0106300 | $0.009772 |
2025-05-12 | $0.0100400 | $0.0100500 | $0.0100500 | $0.0100400 |
2025-05-21 | $0.008846 | $0.009042 | $0.009203 | $0.008604 |
2025-05-22 | $0.009042 | $0.009029 | $0.009081 | $0.009023 |
2025-05-26 | $0.008609 | $0.008549 | $0.008862 | $0.008465 |
2025-05-27 | $0.008549 | $0.008591 | $0.008925 | $0.008307 |
2025-05-28 | $0.008591 | $0.008591 | $0.008591 | $0.008591 |
Pair | Exchange |
---|---|
RSR/TRY | binance |
RSR/USDT | binance |
RSR/USDT | bingx |
RSR/USDT | bitget |
RSR/KRW | bithumb |
RSR/THB | bitkub |
RSR/USDT | bitmart |
RSR/USDT | bitrue |
RSR/EUR | bitvavo |
RSR/USDT | bydfi |
RSR/INR | coindcx |
RSR/USDT | coinex |
RSR/USDT | coinsbit |
RSR/USDT | coinw |
RSR/USD | cryptodotcom |
RSR/USDT | cryptodotcom |
RSR/USDT | digifinex |
RSR/BRL | foxbit |
RSR/USDT | gateio |
RSR/BTC | hitbtc |
RSR/USDT | hitbtc |
RSR/USDT | huobipro |
RSR/IDR | indodax |
RSR/BTC | kucoin |
RSR/USDT | kucoin |
RSR/USDT | latoken |
RSR/ETH | mexc |
RSR/USDT | mexc |
RSR/TRY | nominex |
RSR/USDT | nominex |
RSR/USDT | okex |
RSR/USDT | phemex |
RSR/USDT | poloniex |
RSR/USDT | probit |
RSR/INR | unocoin |
RSR/BTC | upbit |
RSR/INR | wazirx |
RSR/USDT | wazirx |
RSR/USDT | xtpub |
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.