RIF
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-08-10 | $0.0571 | $0.0573 | $0.0597 | $0.0573 |
2025-08-11 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
2025-08-12 | $0.0558 | $0.0589 | $0.0589 | $0.0553 |
2025-08-13 | $0.0589 | $0.0590 | $0.0590 | $0.0589 |
2025-08-17 | $0.0564 | $0.0564 | $0.0576 | $0.0564 |
2025-08-18 | $0.0564 | $0.0558 | $0.0570 | $0.0547 |
2025-08-19 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
2025-08-20 | $0.0553 | $0.0571 | $0.0594 | $0.0560 |
2025-08-21 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
2025-08-22 | $0.0563 | $0.0596 | $0.0596 | $0.0573 |
2025-08-23 | $0.0602 | $0.0601 | $0.0604 | $0.0601 |
2025-08-25 | $0.0590 | $0.0551 | $0.0584 | $0.0551 |
2025-08-26 | $0.0547 | $0.0548 | $0.0548 | $0.0547 |
2025-08-27 | $0.0570 | $0.0556 | $0.0567 | $0.0556 |
2025-08-28 | $0.0565 | $0.0565 | $0.0566 | $0.0565 |
2025-08-29 | $0.0574 | $0.0553 | $0.0564 | $0.0542 |
2025-08-30 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
2025-09-02 | $0.0546 | $0.0556 | $0.0567 | $0.0556 |
2025-09-03 | $0.0570 | $0.0567 | $0.0570 | $0.0567 |
2025-09-04 | $0.0559 | $0.0554 | $0.0565 | $0.0554 |
2025-09-05 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
2025-09-16 | $0.0600 | $0.0608 | $0.0608 | $0.0596 |
2025-09-17 | $0.0610 | $0.0610 | $0.0610 | $0.0609 |
2025-09-20 | $0.0625 | $0.0625 | $0.0637 | $0.0614 |
2025-09-21 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
모집통화 | 거래소 |
---|---|
RIF/BTC | binance |
RIF/USDT | binance |
RIF/USDT | bingx |
RIF/USDT | bitget |
RIF/USDT | bitrue |
RIF/INR | coindcx |
RIF/BTC | coinex |
RIF/USDT | coinex |
RIF/USDT | gateio |
RIF/BTC | hitbtc |
RIF/USDT | hitbtc |
RIF/USDT | lbank |
RIF/USDT | mexc |
RIF/USDT | poloniex |
RIF/USDT | xtpub |
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.