SKY
Sky Rango 39
Sito web
23,199,234,342 SKY
Comprare vendere
Get Wallet
Sky
Sky Prezzo $ 0.0828
$ 0.0828
Sky 24h Vol
$14,549,707
$14,549,707
Sky Mercato $1,920,856,343
$1,920,856,343
24h Vol
188 BTC 1 H
0.26 %
24 H
-1.59 %
7 d
7.5 %
Oggi Sky il prezzo in dollari USA è attualmente
0.0828
USD, e se convertito a Bitcoin è
0.00000107
BTC. Un totale di 23,199,234,342 SKY sono attualmente in circolazione nel mercato. Sky i prezzi stanno attualmente subendo un cambiamento -1.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.145 M US dollars Sky è stato scambiato su Scambi crittografici. Ottenere Sky's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sky
Simbolo
SKY
Algoritmo
BTC Prezzo
0.00000107 BTC
BTC Mercato
24,802 BTC
BTC 24h Vol
188 BTC
Monete totali estratte
23,199,234,342 SKY
1h
0.26 %
24h
-1.59 %
7d
7.5 %
Sito web
N/A
Sito web
Share Sky Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-12 | $0.0873 | $0.0864 | $0.0896 | $0.0842 |
| 2024-12-13 | $0.0865 | $0.0864 | $0.0980 | $0.0849 |
| 2024-12-14 | $0.0864 | $0.0844 | $0.0895 | $0.0819 |
| 2024-12-15 | $0.0820 | $0.0875 | $0.0875 | $0.0793 |
| 2024-12-16 | $0.0893 | $0.0824 | $0.0974 | $0.0796 |
| 2024-12-17 | $0.0824 | $0.0749 | $0.0856 | $0.0749 |
| 2024-12-18 | $0.0749 | $0.0731 | $0.0781 | $0.0695 |
| 2024-12-19 | $0.0731 | $0.0696 | $0.0765 | $0.0677 |
| 2024-12-20 | $0.0690 | $0.0706 | $0.0731 | $0.0644 |
| 2024-12-21 | $0.0714 | $0.0670 | $0.0786 | $0.0670 |
| 2024-12-22 | $0.0670 | $0.0666 | $0.0708 | $0.0649 |
| 2024-12-23 | $0.0666 | $0.0690 | $0.0718 | $0.0650 |
| 2024-12-24 | $0.0683 | $0.0684 | $0.0697 | $0.0667 |
| 2024-12-25 | $0.0684 | $0.0667 | $0.0695 | $0.0666 |
| 2024-12-26 | $0.0667 | $0.0637 | $0.0668 | $0.0631 |
| 2024-12-27 | $0.0637 | $0.0655 | $0.0709 | $0.0635 |
| 2024-12-28 | $0.0652 | $0.0664 | $0.0678 | $0.0638 |
| 2024-12-29 | $0.0644 | $0.0627 | $0.0644 | $0.0621 |
| 2024-12-30 | $0.0627 | $0.0624 | $0.0645 | $0.0611 |
| 2024-12-31 | $0.0628 | $0.0620 | $0.0640 | $0.0612 |
| 2025-01-01 | $0.0621 | $0.0628 | $0.0630 | $0.0617 |
| 2025-01-02 | $0.0628 | $0.0659 | $0.0662 | $0.0627 |
| 2025-01-03 | $0.0659 | $0.0669 | $0.0699 | $0.0640 |
| 2025-01-04 | $0.0669 | $0.0665 | $0.0697 | $0.0657 |
| 2025-01-05 | $0.0665 | $0.0658 | $0.0681 | $0.0651 |
| 2025-01-06 | $0.0657 | $0.0678 | $0.0680 | $0.0654 |
| 2025-01-07 | $0.0678 | $0.0623 | $0.0682 | $0.0621 |
| 2025-01-08 | $0.0638 | $0.0611 | $0.0641 | $0.0588 |
| 2025-01-09 | $0.0611 | $0.0614 | $0.0648 | $0.0602 |
| 2025-01-10 | $0.0614 | $0.0613 | $0.0640 | $0.0603 |
| 2025-01-11 | $0.0614 | $0.0600 | $0.0616 | $0.0600 |
| 2025-01-12 | $0.0600 | $0.0592 | $0.0603 | $0.0570 |
| 2025-01-13 | $0.0592 | $0.0560 | $0.0601 | $0.0533 |
| 2025-01-14 | $0.0558 | $0.0574 | $0.0606 | $0.0558 |
| 2025-01-15 | $0.0574 | $0.0590 | $0.0609 | $0.0574 |
| 2025-01-16 | $0.0590 | $0.0588 | $0.0618 | $0.0582 |
| 2025-01-17 | $0.0588 | $0.0614 | $0.0635 | $0.0588 |
| 2025-01-18 | $0.0614 | $0.0573 | $0.0626 | $0.0564 |
| 2025-01-19 | $0.0570 | $0.0535 | $0.0588 | $0.0519 |
| 2025-01-20 | $0.0535 | $0.0538 | $0.0586 | $0.0520 |
| 2025-01-21 | $0.0538 | $0.0544 | $0.0549 | $0.0484500 |
| 2025-01-22 | $0.0544 | $0.0519 | $0.0545 | $0.0519 |
| 2025-01-23 | $0.0519 | $0.0533 | $0.0533 | $0.0507 |
| 2025-01-24 | $0.0533 | $0.0523 | $0.0556 | $0.0516 |
| 2025-01-25 | $0.0523 | $0.0514 | $0.0526 | $0.0514 |
| 2025-01-26 | $0.0525 | $0.0500000 | $0.0544 | $0.0500000 |
| 2025-01-27 | $0.0497500 | $0.0502 | $0.0512 | $0.0465700 |
| 2025-01-28 | $0.0502 | $0.0468800 | $0.0504 | $0.0466400 |
| 2025-01-29 | $0.0468800 | $0.0458100 | $0.0483200 | $0.0451700 |
| 2025-01-30 | $0.0458100 | $0.0448000 | $0.0477100 | $0.0439900 |
| 2025-01-31 | $0.0448000 | $0.0477300 | $0.0497800 | $0.0447900 |
| 2025-02-01 | $0.0472800 | $0.0450000 | $0.0530 | $0.0450000 |
| 2025-02-02 | $0.0450800 | $0.0426400 | $0.0460100 | $0.0406300 |
| 2025-02-03 | $0.0426400 | $0.0411600 | $0.0427000 | $0.0321500 |
| 2025-02-04 | $0.0411600 | $0.0378900 | $0.0433900 | $0.0374900 |
| 2025-02-05 | $0.0378900 | $0.0381800 | $0.0409900 | $0.0376200 |
| 2025-02-06 | $0.0397400 | $0.0373600 | $0.0420000 | $0.0364100 |
| 2025-02-07 | $0.0375700 | $0.0386000 | $0.0392300 | $0.0372000 |
| 2025-02-08 | $0.0386000 | $0.0390000 | $0.0398500 | $0.0380700 |
| 2025-02-09 | $0.0390000 | $0.0376300 | $0.0390000 | $0.0367200 |
| 2025-02-10 | $0.0376300 | $0.0404700 | $0.0414500 | $0.0369600 |
| 2025-02-11 | $0.0406600 | $0.0396400 | $0.0437000 | $0.0394100 |
| 2025-02-12 | $0.0396400 | $0.0422400 | $0.0437700 | $0.0364800 |
| 2025-02-13 | $0.0423300 | $0.0411300 | $0.0423300 | $0.0408400 |
| 2025-02-14 | $0.0411600 | $0.0432100 | $0.0437500 | $0.0409000 |
| 2025-02-15 | $0.0416900 | $0.0417900 | $0.0421800 | $0.0406600 |
| 2025-02-16 | $0.0429100 | $0.0412600 | $0.0441800 | $0.0395500 |
| 2025-02-17 | $0.0412600 | $0.0449000 | $0.0460900 | $0.0412600 |
| 2025-02-18 | $0.0449000 | $0.0460800 | $0.0499700 | $0.0435700 |
| 2025-02-19 | $0.0460800 | $0.0491400 | $0.0535 | $0.0460800 |
| 2025-02-20 | $0.0491400 | $0.0605 | $0.0640 | $0.0480100 |
| 2025-02-21 | $0.0594 | $0.0601 | $0.0623 | $0.0566 |
| 2025-02-22 | $0.0604 | $0.0630 | $0.0690 | $0.0596 |
| 2025-02-23 | $0.0630 | $0.0651 | $0.0700 | $0.0600 |
| 2025-02-24 | $0.0635 | $0.0590 | $0.0656 | $0.0577 |
| 2025-02-25 | $0.0591 | $0.0687 | $0.0723 | $0.0562 |
| 2025-02-26 | $0.0687 | $0.0678 | $0.0787 | $0.0649 |
| 2025-02-27 | $0.0702 | $0.0721 | $0.0781 | $0.0673 |
| 2025-02-28 | $0.0723 | $0.0660 | $0.1014000 | $0.0624 |
| 2025-03-01 | $0.0659 | $0.0681 | $0.0754 | $0.0629 |
| 2025-03-02 | $0.0681 | $0.0666 | $0.0750 | $0.0650 |
| 2025-03-03 | $0.0646 | $0.0603 | $0.0654 | $0.0560 |
| 2025-03-04 | $0.0603 | $0.0571 | $0.0614 | $0.0551 |
| 2025-03-05 | $0.0570 | $0.0575 | $0.0639 | $0.0551 |
| 2025-03-06 | $0.0571 | $0.0530 | $0.0597 | $0.0530 |
| 2025-03-07 | $0.0530 | $0.0541 | $0.0560 | $0.0508 |
| 2025-03-08 | $0.0541 | $0.0567 | $0.0567 | $0.0528 |
| 2025-03-09 | $0.0560 | $0.0491300 | $0.0612 | $0.0491300 |
| 2025-03-10 | $0.0491300 | $0.0467000 | $0.0510 | $0.0432100 |
| 2025-03-11 | $0.0466000 | $0.0471600 | $0.0489700 | $0.0437500 |
| 2025-03-12 | $0.0476000 | $0.0472900 | $0.0491700 | $0.0435800 |
| 2025-03-13 | $0.0471400 | $0.0473600 | $0.0481400 | $0.0455800 |
| 2025-03-14 | $0.0473600 | $0.0487500 | $0.0507 | $0.0470800 |
| 2025-03-15 | $0.0489900 | $0.0514 | $0.0532 | $0.0486600 |
| 2025-03-16 | $0.0514 | $0.0485500 | $0.0528 | $0.0484100 |
| 2025-03-17 | $0.0485500 | $0.0506 | $0.0525 | $0.0485500 |
| 2025-03-18 | $0.0506 | $0.0534 | $0.0555 | $0.0494500 |
| 2025-03-19 | $0.0531 | $0.0538 | $0.0574 | $0.0529 |
| 2025-03-20 | $0.0538 | $0.0527 | $0.0542 | $0.0515 |
| 2025-03-21 | $0.0527 | $0.0511 | $0.0537 | $0.0498700 |
| 2025-03-22 | $0.0523 | $0.0517 | $0.0543 | $0.0510 |
| 2025-03-23 | $0.0517 | $0.0512 | $0.0544 | $0.0510 |
| 2025-03-24 | $0.0512 | $0.0531 | $0.0540 | $0.0505 |
| 2025-03-25 | $0.0531 | $0.0540 | $0.0556 | $0.0523 |
| 2025-03-26 | $0.0537 | $0.0572 | $0.0598 | $0.0537 |
| 2025-03-27 | $0.0573 | $0.0603 | $0.0624 | $0.0571 |
| 2025-03-28 | $0.0606 | $0.0596 | $0.0676 | $0.0583 |
| 2025-03-29 | $0.0596 | $0.0541 | $0.0626 | $0.0538 |
| 2025-03-30 | $0.0539 | $0.0536 | $0.0550 | $0.0512 |
| 2025-03-31 | $0.0540 | $0.0544 | $0.0572 | $0.0526 |
| 2025-04-01 | $0.0545 | $0.0576 | $0.0590 | $0.0537 |
| 2025-04-02 | $0.0579 | $0.0534 | $0.0596 | $0.0534 |
| 2025-04-03 | $0.0534 | $0.0545 | $0.0568 | $0.0512 |
| 2025-04-04 | $0.0545 | $0.0553 | $0.0569 | $0.0532 |
| 2025-04-05 | $0.0553 | $0.0555 | $0.0564 | $0.0546 |
| 2025-04-06 | $0.0560 | $0.0479100 | $0.0592 | $0.0471200 |
| 2025-04-07 | $0.0477200 | $0.0515 | $0.0526 | $0.0436900 |
| 2025-04-08 | $0.0515 | $0.0514 | $0.0543 | $0.0504 |
| 2025-04-09 | $0.0516 | $0.0582 | $0.0599 | $0.0488300 |
| 2025-04-10 | $0.0584 | $0.0535 | $0.0584 | $0.0523 |
| 2025-04-11 | $0.0540 | $0.0572 | $0.0589 | $0.0540 |
| 2025-04-12 | $0.0555 | $0.0585 | $0.0590 | $0.0546 |
| 2025-04-13 | $0.0585 | $0.0561 | $0.0585 | $0.0549 |
| 2025-04-14 | $0.0561 | $0.0575 | $0.0857 | $0.0561 |
| 2025-04-15 | $0.0584 | $0.0577 | $0.0650 | $0.0562 |
| 2025-04-16 | $0.0577 | $0.0565 | $0.0609 | $0.0548 |
| 2025-04-17 | $0.0565 | $0.0577 | $0.0577 | $0.0560 |
| 2025-04-18 | $0.0560 | $0.0563 | $0.0591 | $0.0557 |
| 2025-04-19 | $0.0563 | $0.0575 | $0.0597 | $0.0563 |
| 2025-04-20 | $0.0575 | $0.0563 | $0.0616 | $0.0537 |
| 2025-04-21 | $0.0572 | $0.0568 | $0.0620 | $0.0562 |
| 2025-04-22 | $0.0568 | $0.0600 | $0.0625 | $0.0558 |
| 2025-04-23 | $0.0600 | $0.0619 | $0.0673 | $0.0600 |
| 2025-04-24 | $0.0621 | $0.0628 | $0.0629 | $0.0601 |
| 2025-04-25 | $0.0628 | $0.0621 | $0.0635 | $0.0604 |
| 2025-04-26 | $0.0621 | $0.0636 | $0.0765 | $0.0616 |
| 2025-04-27 | $0.0636 | $0.0616 | $0.0645 | $0.0612 |
| 2025-04-28 | $0.0616 | $0.0627 | $0.0630 | $0.0606 |
| 2025-04-29 | $0.0634 | $0.0631 | $0.0660 | $0.0631 |
| 2025-04-30 | $0.0630 | $0.0612 | $0.0766 | $0.0604 |
| 2025-05-01 | $0.0612 | $0.0635 | $0.0656 | $0.0612 |
| 2025-05-02 | $0.0648 | $0.0664 | $0.0680 | $0.0636 |
| 2025-05-03 | $0.0653 | $0.0628 | $0.0659 | $0.0625 |
| 2025-05-04 | $0.0631 | $0.0634 | $0.0666 | $0.0624 |
| 2025-05-05 | $0.0634 | $0.0648 | $0.0665 | $0.0633 |
| 2025-05-06 | $0.0648 | $0.0602 | $0.0648 | $0.0594 |
| 2025-05-07 | $0.0602 | $0.0631 | $0.0634 | $0.0596 |
| 2025-05-08 | $0.0632 | $0.0711 | $0.0713 | $0.0632 |
| 2025-05-09 | $0.0709 | $0.0725 | $0.0789 | $0.0704 |
| 2025-05-10 | $0.0730 | $0.0798 | $0.0798 | $0.0718 |
| 2025-05-11 | $0.0783 | $0.0763 | $0.0783 | $0.0740 |
| 2025-05-12 | $0.0763 | $0.0747 | $0.0783 | $0.0723 |
| 2025-05-13 | $0.0747 | $0.0787 | $0.0796 | $0.0715 |
| 2025-05-14 | $0.0789 | $0.0775 | $0.0833 | $0.0766 |
| 2025-05-15 | $0.0777 | $0.0753 | $0.0822 | $0.0733 |
| 2025-05-16 | $0.0753 | $0.0750 | $0.0797 | $0.0750 |
| 2025-05-17 | $0.0756 | $0.0720 | $0.0756 | $0.0719 |
| 2025-05-18 | $0.0724 | $0.0728 | $0.0751 | $0.0688 |
| 2025-05-19 | $0.0728 | $0.0723 | $0.0728 | $0.0682 |
| 2025-05-20 | $0.0723 | $0.0716 | $0.0748 | $0.0702 |
| 2025-05-21 | $0.0716 | $0.0736 | $0.0751 | $0.0707 |
| 2025-05-22 | $0.0736 | $0.0727 | $0.0757 | $0.0719 |
| 2025-05-23 | $0.0727 | $0.0675 | $0.0763 | $0.0675 |
| 2025-05-24 | $0.0676 | $0.0688 | $0.0704 | $0.0675 |
| 2025-05-25 | $0.0688 | $0.0681 | $0.0689 | $0.0654 |
| 2025-05-26 | $0.0681 | $0.0677 | $0.0696 | $0.0673 |
| 2025-05-27 | $0.0678 | $0.0699 | $0.0746 | $0.0678 |
| 2025-05-28 | $0.0699 | $0.0710 | $0.0745 | $0.0686 |
| 2025-05-29 | $0.0710 | $0.0686 | $0.0959 | $0.0686 |
| 2025-05-30 | $0.0687 | $0.0644 | $0.0722 | $0.0642 |
| 2025-05-31 | $0.0655 | $0.0681 | $0.0689 | $0.0636 |
| 2025-06-01 | $0.0681 | $0.0691 | $0.0692 | $0.0650 |
| 2025-06-02 | $0.0671 | $0.0726 | $0.0808 | $0.0647 |
| 2025-06-03 | $0.0732 | $0.0774 | $0.1000000 | $0.0725 |
| 2025-06-04 | $0.0778 | $0.0743 | $0.0808 | $0.0739 |
| 2025-06-05 | $0.0743 | $0.0724 | $0.0780 | $0.0708 |
| 2025-06-06 | $0.0724 | $0.0710 | $0.0753 | $0.0706 |
| 2025-06-07 | $0.0710 | $0.0735 | $0.0742 | $0.0698 |
| 2025-06-08 | $0.0734 | $0.0734 | $0.0821 | $0.0720 |
| 2025-06-09 | $0.0734 | $0.0842 | $0.0851 | $0.0721 |
| 2025-06-10 | $0.0811 | $0.0893 | $0.0910 | $0.0800 |
| 2025-06-11 | $0.0893 | $0.0862 | $0.0911 | $0.0851 |
| 2025-06-12 | $0.0876 | $0.0827 | $0.0889 | $0.0825 |
| 2025-06-13 | $0.0827 | $0.0892 | $0.0948 | $0.0753 |
| 2025-06-14 | $0.0892 | $0.0876 | $0.0932 | $0.0850 |
| 2025-06-15 | $0.0876 | $0.0884 | $0.0920 | $0.0850 |
| 2025-06-16 | $0.0889 | $0.0894 | $0.0964 | $0.0874 |
| 2025-06-17 | $0.0903 | $0.0843 | $0.0990 | $0.0828 |
| 2025-06-18 | $0.0843 | $0.0829 | $0.0868 | $0.0800 |
| 2025-06-19 | $0.0829 | $0.0803 | $0.0863 | $0.0788 |
| 2025-06-20 | $0.0803 | $0.0780 | $0.0820 | $0.0760 |
| 2025-06-21 | $0.0780 | $0.0743 | $0.0799 | $0.0725 |
| 2025-06-22 | $0.0743 | $0.0737 | $0.0805 | $0.0686 |
| 2025-06-23 | $0.0737 | $0.0835 | $0.0860 | $0.0716 |
| 2025-06-24 | $0.0831 | $0.0832 | $0.0896 | $0.0812 |
| 2025-06-25 | $0.0827 | $0.0794 | $0.0851 | $0.0778 |
| 2025-06-26 | $0.0794 | $0.0767 | $0.0880 | $0.0757 |
| 2025-06-27 | $0.0762 | $0.0791 | $0.0794 | $0.0760 |
| 2025-06-28 | $0.0791 | $0.0800 | $0.0815 | $0.0777 |
| 2025-06-29 | $0.0810 | $0.0843 | $0.0867 | $0.0798 |
| 2025-06-30 | $0.0846 | $0.0810 | $0.0847 | $0.0798 |
| 2025-07-01 | $0.0810 | $0.0767 | $0.0817 | $0.0762 |
| 2025-07-02 | $0.0767 | $0.0825 | $0.0910 | $0.0758 |
| 2025-07-03 | $0.0825 | $0.0808 | $0.0841 | $0.0805 |
| 2025-07-04 | $0.0823 | $0.0777 | $0.0828 | $0.0759 |
| 2025-07-05 | $0.0777 | $0.0771 | $0.0868 | $0.0755 |
| 2025-07-06 | $0.0772 | $0.0796 | $0.0880 | $0.0753 |
| 2025-07-07 | $0.0796 | $0.0792 | $0.0800 | $0.0773 |
| 2025-07-08 | $0.0793 | $0.0802 | $0.0807 | $0.0780 |
| 2025-07-09 | $0.0802 | $0.0817 | $0.0840 | $0.0791 |
| 2025-07-10 | $0.0817 | $0.0844 | $0.0910 | $0.0810 |
| 2025-07-11 | $0.0844 | $0.0791 | $0.0857 | $0.0779 |
| 2025-07-12 | $0.0791 | $0.0783 | $0.0803 | $0.0757 |
| 2025-07-13 | $0.0783 | $0.0782 | $0.0793 | $0.0764 |
| 2025-07-14 | $0.0782 | $0.0773 | $0.0816 | $0.0759 |
| 2025-07-15 | $0.0771 | $0.0779 | $0.0792 | $0.0753 |
| 2025-07-16 | $0.0779 | $0.0797 | $0.0820 | $0.0773 |
| 2025-07-17 | $0.0799 | $0.0788 | $0.0810 | $0.0760 |
| 2025-07-18 | $0.0788 | $0.0841 | $0.0939 | $0.0781 |
| 2025-07-19 | $0.0841 | $0.0830 | $0.0851 | $0.0817 |
| 2025-07-20 | $0.0830 | $0.0843 | $0.0910 | $0.0827 |
| 2025-07-21 | $0.0842 | $0.0874 | $0.0893 | $0.0828 |
| 2025-07-22 | $0.0876 | $0.0869 | $0.0898 | $0.0827 |
| 2025-07-23 | $0.0869 | $0.0849 | $0.0872 | $0.0827 |
| 2025-07-24 | $0.0849 | $0.0854 | $0.0869 | $0.0800 |
| 2025-07-25 | $0.0838 | $0.0920 | $0.0939 | $0.0824 |
| 2025-07-26 | $0.0920 | $0.0951 | $0.0973 | $0.0920 |
| 2025-07-27 | $0.0955 | $0.0966 | $0.1002000 | $0.0932 |
| 2025-07-28 | $0.0967 | $0.0902 | $0.0998300 | $0.0896 |
| 2025-07-29 | $0.0902 | $0.0856 | $0.0906 | $0.0829 |
| 2025-07-30 | $0.0856 | $0.0858 | $0.0874 | $0.0813 |
| 2025-07-31 | $0.0857 | $0.0824 | $0.0865 | $0.0820 |
| 2025-08-01 | $0.0823 | $0.0793 | $0.0866 | $0.0773 |
| 2025-08-02 | $0.0786 | $0.0765 | $0.0805 | $0.0765 |
| 2025-08-03 | $0.0765 | $0.0790 | $0.0797 | $0.0765 |
| 2025-08-04 | $0.0790 | $0.0823 | $0.0824 | $0.0783 |
| 2025-08-05 | $0.0823 | $0.0757 | $0.0823 | $0.0753 |
| 2025-08-06 | $0.0757 | $0.0802 | $0.0803 | $0.0735 |
| 2025-08-07 | $0.0802 | $0.0831 | $0.0836 | $0.0789 |
| 2025-08-08 | $0.0831 | $0.0840 | $0.0860 | $0.0806 |
| 2025-08-09 | $0.0840 | $0.0872 | $0.0892 | $0.0839 |
| 2025-08-10 | $0.0874 | $0.0872 | $0.0882 | $0.0856 |
| 2025-08-11 | $0.0872 | $0.0836 | $0.0886 | $0.0823 |
| 2025-08-12 | $0.0836 | $0.0834 | $0.0860 | $0.0815 |
| 2025-08-13 | $0.0834 | $0.0823 | $0.0847 | $0.0804 |
| 2025-08-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2025-08-15 | $0.0768 | $0.0762 | $0.0784 | $0.0746 |
| 2025-08-16 | $0.0762 | $0.0745 | $0.0767 | $0.0743 |
| 2025-08-17 | $0.0745 | $0.0769 | $0.0787 | $0.0745 |
| 2025-08-18 | $0.0769 | $0.0718 | $0.0769 | $0.0702 |
| 2025-08-19 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-08-20 | $0.0687 | $0.0693 | $0.0703 | $0.0659 |
| 2025-08-21 | $0.0693 | $0.0674 | $0.0703 | $0.0670 |
| 2025-08-22 | $0.0674 | $0.0716 | $0.0730 | $0.0626 |
| 2025-08-23 | $0.0716 | $0.0674 | $0.0716 | $0.0654 |
| 2025-08-24 | $0.0674 | $0.0634 | $0.0683 | $0.0621 |
| 2025-08-25 | $0.0634 | $0.0620 | $0.0644 | $0.0604 |
| 2025-08-26 | $0.0620 | $0.0665 | $0.0678 | $0.0611 |
| 2025-08-27 | $0.0665 | $0.0663 | $0.0678 | $0.0620 |
| 2025-08-28 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2025-08-29 | $0.0644 | $0.0639 | $0.0648 | $0.0624 |
| 2025-08-30 | $0.0639 | $0.0654 | $0.0655 | $0.0626 |
| 2025-08-31 | $0.0654 | $0.0644 | $0.0666 | $0.0638 |
| 2025-09-01 | $0.0644 | $0.0659 | $0.0665 | $0.0631 |
| 2025-09-02 | $0.0659 | $0.0730 | $0.0777 | $0.0659 |
| 2025-09-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2025-09-04 | $0.0745 | $0.0726 | $0.0756 | $0.0721 |
| 2025-09-05 | $0.0726 | $0.0752 | $0.0771 | $0.0710 |
| 2025-09-06 | $0.0752 | $0.0750 | $0.0752 | $0.0750 |
| 2025-09-07 | $0.0713 | $0.0710 | $0.0726 | $0.0700 |
| 2025-09-08 | $0.0710 | $0.0702 | $0.0738 | $0.0675 |
| 2025-09-09 | $0.0702 | $0.0694 | $0.0791 | $0.0637 |
| 2025-09-10 | $0.0694 | $0.0688 | $0.0694 | $0.0688 |
| 2025-09-11 | $0.0724 | $0.0721 | $0.0778 | $0.0710 |
| 2025-09-12 | $0.0721 | $0.0721 | $0.0721 | $0.0720 |
| 2025-09-14 | $0.0772 | $0.0749 | $0.0814 | $0.0747 |
| 2025-09-15 | $0.0749 | $0.0751 | $0.0751 | $0.0749 |
| 2025-09-16 | $0.0730 | $0.0742 | $0.0742 | $0.0712 |
| 2025-09-17 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2025-09-20 | $0.0727 | $0.0695 | $0.0729 | $0.0690 |
| 2025-09-21 | $0.0695 | $0.0695 | $0.0695 | $0.0694 |
| 2025-09-23 | $0.0667 | $0.0681 | $0.0696 | $0.0649 |
| 2025-09-24 | $0.0681 | $0.0683 | $0.0683 | $0.0681 |
| 2025-09-30 | $0.0656 | $0.0680 | $0.0689 | $0.0643 |
| 2025-10-01 | $0.0680 | $0.0682 | $0.0682 | $0.0680 |
| 2025-10-02 | $0.0708 | $0.0702 | $0.0718 | $0.0691 |
| 2025-10-03 | $0.0702 | $0.0700 | $0.0702 | $0.0700 |
| 2025-10-04 | $0.0695 | $0.0673 | $0.0698 | $0.0666 |
| 2025-10-05 | $0.0673 | $0.0672 | $0.0673 | $0.0672 |
| 2025-10-18 | $0.0589 | $0.0592 | $0.0599 | $0.0586 |
| 2025-10-19 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2025-10-20 | $0.0587 | $0.0584 | $0.0600 | $0.0582 |
| 2025-10-21 | $0.0584 | $0.0584 | $0.0584 | $0.0583 |
| 2025-10-22 | $0.0581 | $0.0582 | $0.0594 | $0.0572 |
| 2025-10-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2025-10-24 | $0.0586 | $0.0579 | $0.0600 | $0.0574 |
| 2025-10-25 | $0.0579 | $0.0576 | $0.0587 | $0.0574 |
| 2025-10-26 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2025-10-29 | $0.0584 | $0.0587 | $0.0595 | $0.0571 |
| 2025-10-30 | $0.0587 | $0.0588 | $0.0588 | $0.0587 |
| 2025-11-01 | $0.0559 | $0.0560 | $0.0565 | $0.0556 |
| 2025-11-02 | $0.0560 | $0.0561 | $0.0563 | $0.0553 |
| 2025-11-03 | $0.0561 | $0.0539 | $0.0562 | $0.0523 |
| 2025-11-04 | $0.0539 | $0.0531 | $0.0546 | $0.0506 |
| 2025-11-05 | $0.0531 | $0.0517 | $0.0537 | $0.0507 |
| 2025-11-06 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2025-11-07 | $0.0499800 | $0.0553 | $0.0559 | $0.0494200 |
| 2025-11-08 | $0.0553 | $0.0514 | $0.0562 | $0.0508 |
| 2025-11-09 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2025-11-12 | $0.0525 | $0.0584 | $0.0630 | $0.0522 |
| 2025-11-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-11-15 | $0.0506 | $0.0514 | $0.0525 | $0.0502 |
| 2025-11-16 | $0.0514 | $0.0499600 | $0.0517 | $0.0490400 |
| 2025-11-17 | $0.0501 | $0.0501 | $0.0501 | $0.0500 |
| 2025-11-18 | $0.0487100 | $0.0515 | $0.0519 | $0.0478800 |
| 2025-11-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2025-11-20 | $0.0496100 | $0.0483700 | $0.0500 | $0.0472000 |
| 2025-11-21 | $0.0483700 | $0.0440300 | $0.0489300 | $0.0429400 |
| 2025-11-22 | $0.0440300 | $0.0417900 | $0.0451600 | $0.0404000 |
| 2025-11-23 | $0.0417900 | $0.0432600 | $0.0438000 | $0.0417000 |
| 2025-11-24 | $0.0432600 | $0.0435100 | $0.0444700 | $0.0417100 |
| 2025-11-25 | $0.0435100 | $0.0429200 | $0.0439000 | $0.0422600 |
| 2025-11-26 | $0.0429000 | $0.0429900 | $0.0429900 | $0.0429000 |
| 2025-11-29 | $0.0498400 | $0.0544 | $0.0568 | $0.0497000 |
| 2025-11-30 | $0.0544 | $0.0546 | $0.0546 | $0.0544 |
| 2025-12-06 | $0.0523 | $0.0528 | $0.0535 | $0.0517 |
| 2025-12-07 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2025-12-12 | $0.0550 | $0.0572 | $0.0585 | $0.0548 |
| 2025-12-13 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2025-12-16 | $0.0584 | $0.0598 | $0.0599 | $0.0562 |
| 2025-12-17 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2025-12-18 | $0.0569 | $0.0564 | $0.0597 | $0.0563 |
| 2025-12-19 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2025-12-20 | $0.0599 | $0.0632 | $0.0636 | $0.0599 |
| 2025-12-21 | $0.0632 | $0.0631 | $0.0633 | $0.0631 |
| 2025-12-23 | $0.0667 | $0.0644 | $0.0673 | $0.0629 |
| 2025-12-24 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2025-12-27 | $0.0622 | $0.0620 | $0.0633 | $0.0609 |
| 2025-12-28 | $0.0620 | $0.0641 | $0.0648 | $0.0620 |
| 2025-12-29 | $0.0641 | $0.0642 | $0.0642 | $0.0641 |
| 2026-01-02 | $0.0606 | $0.0632 | $0.0634 | $0.0606 |
| 2026-01-03 | $0.0632 | $0.0620 | $0.0636 | $0.0594 |
| 2026-01-04 | $0.0620 | $0.0623 | $0.0636 | $0.0612 |
| 2026-01-05 | $0.0623 | $0.0642 | $0.0645 | $0.0622 |
| 2026-01-06 | $0.0642 | $0.0640 | $0.0645 | $0.0629 |
| 2026-01-07 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2026-01-08 | $0.0614 | $0.0572 | $0.0621 | $0.0563 |
| 2026-01-09 | $0.0572 | $0.0556 | $0.0588 | $0.0554 |
| 2026-01-10 | $0.0556 | $0.0555 | $0.0556 | $0.0555 |
| 2026-01-11 | $0.0588 | $0.0590 | $0.0599 | $0.0578 |
| 2026-01-12 | $0.0590 | $0.0558 | $0.0599 | $0.0548 |
| 2026-01-13 | $0.0558 | $0.0592 | $0.0612 | $0.0557 |
| 2026-01-14 | $0.0592 | $0.0594 | $0.0594 | $0.0591 |
| 2026-01-19 | $0.0639 | $0.0644 | $0.0672 | $0.0620 |
| 2026-01-20 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2026-01-21 | $0.0632 | $0.0644 | $0.0653 | $0.0613 |
| 2026-01-22 | $0.0644 | $0.0672 | $0.0689 | $0.0642 |
| 2026-01-23 | $0.0672 | $0.0666 | $0.0681 | $0.0648 |
| 2026-01-24 | $0.0666 | $0.0666 | $0.0674 | $0.0657 |
| 2026-01-25 | $0.0666 | $0.0639 | $0.0680 | $0.0633 |
| 2026-01-26 | $0.0639 | $0.0649 | $0.0667 | $0.0639 |
| 2026-01-27 | $0.0649 | $0.0637 | $0.0650 | $0.0626 |
| 2026-01-28 | $0.0637 | $0.0674 | $0.0674 | $0.0637 |
| 2026-01-29 | $0.0674 | $0.0649 | $0.0674 | $0.0634 |
| 2026-01-30 | $0.0649 | $0.0641 | $0.0665 | $0.0632 |
| 2026-01-31 | $0.0641 | $0.0610 | $0.0643 | $0.0584 |
| 2026-02-01 | $0.0610 | $0.0613 | $0.0619 | $0.0598 |
| 2026-02-02 | $0.0613 | $0.0629 | $0.0631 | $0.0587 |
| 2026-02-03 | $0.0629 | $0.0617 | $0.0631 | $0.0580 |
| 2026-02-04 | $0.0617 | $0.0611 | $0.0627 | $0.0595 |
| 2026-02-05 | $0.0611 | $0.0557 | $0.0613 | $0.0553 |
| 2026-02-06 | $0.0557 | $0.0636 | $0.0718 | $0.0538 |
| 2026-02-07 | $0.0636 | $0.0648 | $0.0653 | $0.0625 |
| 2026-02-08 | $0.0648 | $0.0675 | $0.0685 | $0.0646 |
| 2026-02-09 | $0.0675 | $0.0695 | $0.0714 | $0.0659 |
| 2026-02-10 | $0.0695 | $0.0689 | $0.0707 | $0.0676 |
| 2026-02-11 | $0.0689 | $0.0658 | $0.0693 | $0.0634 |
| 2026-02-12 | $0.0658 | $0.0668 | $0.0676 | $0.0652 |
| 2026-02-13 | $0.0668 | $0.0690 | $0.0703 | $0.0656 |
| 2026-02-14 | $0.0690 | $0.0704 | $0.0707 | $0.0677 |
| 2026-02-15 | $0.0704 | $0.0666 | $0.0706 | $0.0657 |
| 2026-02-16 | $0.0666 | $0.0669 | $0.0683 | $0.0660 |
| 2026-02-17 | $0.0669 | $0.0630 | $0.0690 | $0.0629 |
| 2026-02-18 | $0.0630 | $0.0660 | $0.0675 | $0.0603 |
| 2026-02-19 | $0.0660 | $0.0640 | $0.0673 | $0.0622 |
| 2026-02-20 | $0.0640 | $0.0645 | $0.0649 | $0.0620 |
| 2026-02-21 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2026-02-22 | $0.0643 | $0.0642 | $0.0654 | $0.0641 |
| 2026-02-23 | $0.0642 | $0.0629 | $0.0644 | $0.0612 |
| 2026-02-24 | $0.0629 | $0.0660 | $0.0663 | $0.0620 |
| 2026-02-25 | $0.0660 | $0.0688 | $0.0714 | $0.0657 |
| 2026-02-26 | $0.0688 | $0.0691 | $0.0710 | $0.0677 |
| 2026-02-27 | $0.0691 | $0.0673 | $0.0693 | $0.0666 |
| 2026-02-28 | $0.0673 | $0.0683 | $0.0685 | $0.0641 |
| 2026-03-01 | $0.0683 | $0.0668 | $0.0705 | $0.0661 |
| 2026-03-02 | $0.0668 | $0.0709 | $0.0722 | $0.0668 |
| 2026-03-03 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2026-03-06 | $0.0763 | $0.0708 | $0.0772 | $0.0708 |
| 2026-03-07 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2026-03-08 | $0.0718 | $0.0723 | $0.0740 | $0.0713 |
| 2026-03-09 | $0.0724 | $0.0724 | $0.0725 | $0.0723 |
| 2026-03-10 | $0.0755 | $0.0781 | $0.0810 | $0.0754 |
| 2026-03-11 | $0.0781 | $0.0794 | $0.0801 | $0.0726 |
| 2026-03-12 | $0.0794 | $0.0795 | $0.0795 | $0.0794 |
| 2026-03-13 | $0.0813 | $0.0789 | $0.0852 | $0.0785 |
| 2026-03-14 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2026-03-16 | $0.0736 | $0.0756 | $0.0801 | $0.0703 |
| 2026-03-17 | $0.0756 | $0.0739 | $0.0809 | $0.0733 |
| 2026-03-18 | $0.0739 | $0.0722 | $0.0747 | $0.0701 |
| 2026-03-19 | $0.0722 | $0.0721 | $0.0722 | $0.0720 |
| 2026-03-21 | $0.0739 | $0.0754 | $0.0799 | $0.0734 |
| 2026-03-22 | $0.0754 | $0.0708 | $0.0761 | $0.0708 |
| 2026-03-23 | $0.0707 | $0.0708 | $0.0709 | $0.0707 |
| 2026-03-24 | $0.0734 | $0.0715 | $0.0736 | $0.0704 |
| 2026-03-25 | $0.0715 | $0.0731 | $0.0771 | $0.0707 |
| 2026-03-26 | $0.0731 | $0.0707 | $0.0742 | $0.0700 |
| 2026-03-27 | $0.0707 | $0.0697 | $0.0712 | $0.0693 |
| 2026-03-28 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2026-03-30 | $0.0713 | $0.0734 | $0.0763 | $0.0709 |
| 2026-03-31 | $0.0734 | $0.0743 | $0.0829 | $0.0713 |
| 2026-04-01 | $0.0743 | $0.0770 | $0.0774 | $0.0740 |
| 2026-04-02 | $0.0770 | $0.0749 | $0.0772 | $0.0728 |
| 2026-04-03 | $0.0749 | $0.0746 | $0.0750 | $0.0737 |
| 2026-04-04 | $0.0746 | $0.0742 | $0.0755 | $0.0738 |
| 2026-04-05 | $0.0742 | $0.0741 | $0.0745 | $0.0734 |
| 2026-04-06 | $0.0741 | $0.0745 | $0.0746 | $0.0741 |
| 2026-04-07 | $0.0774 | $0.0784 | $0.0784 | $0.0736 |
| 2026-04-08 | $0.0784 | $0.0763 | $0.0803 | $0.0763 |
| 2026-04-09 | $0.0763 | $0.0781 | $0.0793 | $0.0751 |
| 2026-04-10 | $0.0781 | $0.0783 | $0.0785 | $0.0768 |
| 2026-04-11 | $0.0783 | $0.0767 | $0.0785 | $0.0766 |
| 2026-04-12 | $0.0767 | $0.0730 | $0.0768 | $0.0729 |
| 2026-04-13 | $0.0730 | $0.0759 | $0.0760 | $0.0716 |
| 2026-04-14 | $0.0759 | $0.0745 | $0.0762 | $0.0734 |
| 2026-04-15 | $0.0745 | $0.0752 | $0.0759 | $0.0738 |
| 2026-04-16 | $0.0752 | $0.0769 | $0.0773 | $0.0739 |
| 2026-04-17 | $0.0769 | $0.0783 | $0.0796 | $0.0761 |
| 2026-04-18 | $0.0783 | $0.0763 | $0.0785 | $0.0761 |
| 2026-04-19 | $0.0763 | $0.0755 | $0.0777 | $0.0751 |
| 2026-04-20 | $0.0755 | $0.0786 | $0.0814 | $0.0755 |
| 2026-04-21 | $0.0786 | $0.0799 | $0.0810 | $0.0782 |
| 2026-04-22 | $0.0799 | $0.0830 | $0.0867 | $0.0797 |
| 2026-04-23 | $0.0830 | $0.0854 | $0.0864 | $0.0814 |
| 2026-04-24 | $0.0854 | $0.0847 | $0.0861 | $0.0830 |
| 2026-04-25 | $0.0847 | $0.0850 | $0.0850 | $0.0847 |
| Paio | Scambio |
|---|---|
| SKY/KRW | bithumb |
| SKY/USD | coinbase |
| SKY/INR | coindcx |
| SKY/KRW | coinone |
| SKY/USDT | exmo |
| SKY/KRW | korbit |
| SKY/EUR | kraken |
| SKY/USD | kraken |
| SKY/USDT | kucoin |
| SKY/BRL | mercadobitcoin |
| SKY/BTC | upbit |
Descrizione
Descrizione
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Skycoin (SKY) News
Monete correlate
