S
Sonic (prev. FTM) Ряд 54
2,880,000,000 S
Купить / продать
Get Wallet
Sonic (prev. FTM)
Sonic (prev. FTM) Цена $ 0.5140
$ 0.5140
Sonic (prev. FTM) 24h Vol
$130,540,171
$130,540,171
Sonic (prev. FTM) Рейтинг Рынка $1,480,295,794
$1,480,295,794
24ч
1,400 BTC 1 H
0.72 %
24 H
-0.25 %
7 d
6.89 %
сегодня Sonic (prev. FTM) цена в долларах США в настоящее время
0.5140
USD, и если он преобразуется в Bitcoin является
0.00000551
BTC. Всего 2,880,000,000 S в настоящее время распространяются на рынке. Sonic (prev. FTM) цены в настоящее время испытывают изменение -0.25 %, проверять все криптовалюты. За последние 24 часа 1.305 M US dollars Sonic (prev. FTM) торгуется на Crypto Exchanges. Получить Sonic (prev. FTM)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Sonic (prev. FTM)
символ
S
алгоритм
N/A
BTC цена
0.00000551 BTC
BTC рынок
15,874 BTC
BTC 24h Vol
1,400 BTC
Все добыденные монеты
2,880,000,000 S
1h
0.72 %
24h
-0.25 %
7d
6.89 %
Веб-сайт
N/A
Reddit
N/A
Share Sonic (prev. FTM) Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $0.5309000 | $0.5389000 | $0.5475000 | $0.5310000 |
| 2025-01-26 | $0.5389000 | $0.5384000 | $0.5393000 | $0.5384000 |
| 2025-01-27 | $0.5158000 | $0.4922000 | $0.5113000 | $0.4798000 |
| 2025-01-28 | $0.4922000 | $0.4355000 | $0.4780000 | $0.4355000 |
| 2025-01-29 | $0.4355000 | $0.4858000 | $0.4945000 | $0.4410000 |
| 2025-01-30 | $0.4858000 | $0.5176000 | $0.5322000 | $0.5020000 |
| 2025-01-31 | $0.5176000 | $0.5183000 | $0.5183000 | $0.5176000 |
| 2025-02-01 | $0.5647000 | $0.4908000 | $0.5702000 | $0.4870000 |
| 2025-02-02 | $0.4908000 | $0.4917000 | $0.4919000 | $0.4904000 |
| 2025-02-04 | $0.4701000 | $0.4371000 | $0.4739000 | $0.4137000 |
| 2025-02-05 | $0.4371000 | $0.4361000 | $0.4373000 | $0.4359000 |
| 2025-02-06 | $0.4392000 | $0.4250000 | $0.4763000 | $0.4195000 |
| 2025-02-07 | $0.4250000 | $0.4253000 | $0.4253000 | $0.4250000 |
| 2025-02-08 | $0.3959000 | $0.4124000 | $0.4181000 | $0.3764000 |
| 2025-02-09 | $0.4124000 | $0.4100000 | $0.4181000 | $0.3940000 |
| 2025-02-10 | $0.4100000 | $0.4363000 | $0.4469000 | $0.3985000 |
| 2025-02-11 | $0.4363000 | $0.4533000 | $0.4804000 | $0.4354000 |
| 2025-02-12 | $0.4533000 | $0.5562000 | $0.5615000 | $0.4508000 |
| 2025-02-13 | $0.5562000 | $0.5341000 | $0.5876000 | $0.5292000 |
| 2025-02-14 | $0.5341000 | $0.5499000 | $0.5590000 | $0.5295000 |
| 2025-02-15 | $0.5499000 | $0.5143000 | $0.5621000 | $0.5088000 |
| 2025-02-16 | $0.5143000 | $0.5299000 | $0.5377000 | $0.5082000 |
| 2025-02-17 | $0.5299000 | $0.6091000 | $0.6251000 | $0.5298000 |
| 2025-02-18 | $0.6091000 | $0.5973000 | $0.6327000 | $0.5659000 |
| 2025-02-19 | $0.5973000 | $0.7113000 | $0.7366000 | $0.5921000 |
| 2025-02-20 | $0.7113000 | $0.8670000 | $0.8989000 | $0.6925000 |
| 2025-02-21 | $0.8670000 | $0.8540000 | $0.9900000 | $0.8275000 |
| 2025-02-22 | $0.8540000 | $0.8021000 | $0.9155000 | $0.7805000 |
| 2025-02-23 | $0.8021000 | $0.8502000 | $0.8586000 | $0.7983000 |
| 2025-02-24 | $0.8502000 | $0.8053000 | $0.9184000 | $0.7890000 |
| 2025-02-25 | $0.8053000 | $0.7623000 | $0.8186000 | $0.6744000 |
| 2025-02-26 | $0.7623000 | $0.7272000 | $0.7672000 | $0.6690000 |
| 2025-02-27 | $0.7272000 | $0.6960000 | $0.7484000 | $0.6847000 |
| 2025-02-28 | $0.6960000 | $0.6728000 | $0.6960000 | $0.6162000 |
| 2025-03-01 | $0.6728000 | $0.7247000 | $0.7600000 | $0.6681000 |
| 2025-03-02 | $0.7247000 | $0.7473000 | $0.7822000 | $0.7152000 |
| 2025-03-03 | $0.7473000 | $0.7460000 | $0.7479000 | $0.7460000 |
| 2025-03-04 | $0.5960000 | $0.5632000 | $0.5983000 | $0.4939000 |
| 2025-03-05 | $0.5632000 | $0.5922000 | $0.6117000 | $0.5383000 |
| 2025-03-06 | $0.5922000 | $0.5330000 | $0.6280000 | $0.5302000 |
| 2025-03-07 | $0.5330000 | $0.5074000 | $0.5425000 | $0.5003000 |
| 2025-03-08 | $0.5074000 | $0.5086000 | $0.5209000 | $0.4993000 |
| 2025-03-09 | $0.5086000 | $0.4379000 | $0.5118000 | $0.4326000 |
| 2025-03-10 | $0.4379000 | $0.4261000 | $0.4673000 | $0.4090000 |
| 2025-03-11 | $0.4261000 | $0.4283000 | $0.4498000 | $0.4042000 |
| 2025-03-12 | $0.4283000 | $0.4514000 | $0.4577000 | $0.4112000 |
| 2025-03-13 | $0.4514000 | $0.4845000 | $0.5061000 | $0.4469000 |
| 2025-03-14 | $0.4845000 | $0.5270000 | $0.5493000 | $0.4792000 |
| 2025-03-15 | $0.5270000 | $0.5506000 | $0.5617000 | $0.5184000 |
| 2025-03-16 | $0.5506000 | $0.4958000 | $0.5508000 | $0.4863000 |
| 2025-03-17 | $0.4958000 | $0.5009000 | $0.5175000 | $0.4900000 |
| 2025-03-18 | $0.5009000 | $0.4944000 | $0.5009000 | $0.4695000 |
| 2025-03-19 | $0.4944000 | $0.5503000 | $0.5538000 | $0.4888000 |
| 2025-03-20 | $0.5503000 | $0.5114000 | $0.5569000 | $0.5067000 |
| 2025-03-21 | $0.5114000 | $0.5115000 | $0.5115000 | $0.5111000 |
| 2025-03-22 | $0.5042000 | $0.5066000 | $0.5234000 | $0.5041000 |
| 2025-03-23 | $0.5066000 | $0.5404000 | $0.5444000 | $0.5023000 |
| 2025-03-24 | $0.5404000 | $0.5963000 | $0.6192000 | $0.5288000 |
| 2025-03-25 | $0.5963000 | $0.5961000 | $0.5963000 | $0.5957000 |
| 2025-03-26 | $0.6064000 | $0.6032000 | $0.6359000 | $0.5882000 |
| 2025-03-27 | $0.6032000 | $0.6032000 | $0.6257000 | $0.5897000 |
| 2025-03-28 | $0.6032000 | $0.5420000 | $0.6037000 | $0.5311000 |
| 2025-03-29 | $0.5420000 | $0.5414000 | $0.5420000 | $0.5414000 |
| 2025-03-30 | $0.4872000 | $0.4943000 | $0.5060000 | $0.4793000 |
| 2025-03-31 | $0.4943000 | $0.4940000 | $0.4943000 | $0.4940000 |
| 2025-04-01 | $0.4840000 | $0.5058000 | $0.5290000 | $0.4832000 |
| 2025-04-02 | $0.5058000 | $0.4677000 | $0.5238000 | $0.4598000 |
| 2025-04-03 | $0.4677000 | $0.4846000 | $0.4852000 | $0.4365000 |
| 2025-04-04 | $0.4846000 | $0.5012000 | $0.5159000 | $0.4688000 |
| 2025-04-05 | $0.5012000 | $0.4980000 | $0.5106000 | $0.4888000 |
| 2025-04-06 | $0.4980000 | $0.4374000 | $0.4980000 | $0.4293000 |
| 2025-04-07 | $0.4374000 | $0.4319000 | $0.4582000 | $0.3721000 |
| 2025-04-08 | $0.4319000 | $0.3950000 | $0.4434000 | $0.3923000 |
| 2025-04-09 | $0.3950000 | $0.4881000 | $0.4970000 | $0.3800000 |
| 2025-04-10 | $0.4881000 | $0.4660000 | $0.4942000 | $0.4567000 |
| 2025-04-11 | $0.4660000 | $0.4809000 | $0.4889000 | $0.4601000 |
| 2025-04-12 | $0.4809000 | $0.5263000 | $0.5382000 | $0.4730000 |
| 2025-04-13 | $0.5263000 | $0.4863000 | $0.5293000 | $0.4798000 |
| 2025-04-14 | $0.4863000 | $0.4901000 | $0.5192000 | $0.4851000 |
| 2025-04-15 | $0.4901000 | $0.4727000 | $0.5151000 | $0.4700000 |
| 2025-04-16 | $0.4727000 | $0.4648000 | $0.4828000 | $0.4590000 |
| 2025-04-17 | $0.4648000 | $0.4693000 | $0.4833000 | $0.4616000 |
| 2025-04-18 | $0.4693000 | $0.4587000 | $0.4771000 | $0.4575000 |
| 2025-04-19 | $0.4587000 | $0.4768000 | $0.4798000 | $0.4547000 |
| 2025-04-20 | $0.4768000 | $0.4656000 | $0.4795000 | $0.4562000 |
| 2025-04-21 | $0.4656000 | $0.4562000 | $0.5007000 | $0.4495000 |
| 2025-04-22 | $0.4562000 | $0.5107000 | $0.5150000 | $0.4464000 |
| 2025-04-23 | $0.5107000 | $0.5123000 | $0.5341000 | $0.5023000 |
| 2025-04-24 | $0.5123000 | $0.5131000 | $0.5131000 | $0.5123000 |
Связанные монеты
