SPX
SPX6900 Rang 100
Webseite
930,993,090 SPX
Kaufen/Verkaufen
Get Wallet
SPX6900
SPX6900 Preis $ 0.3629
$ 0.3629
SPX6900 24h Vol
$19,923,986
$19,923,986
SPX6900 Marktkapitalisierung $337,812,371
$337,812,371
24h Vol
273 BTC 1 H
0.21 %
24 H
3.56 %
7 d
13.19 %
Heute SPX6900 Preis in US-Dollar ist derzeit
0.3629
USD, und wenn in konvertiert Bitcoin ist
0.00000498
BTC. Insgesamt 930,993,090 SPX sind derzeit auf dem Markt im Umlauf. SPX6900 Die Preise erfahren derzeit eine Änderung von 3.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.199 M US dollars SPX6900 wurde gehandelt Krypto-Austausch. Erhalten SPX6900's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SPX6900
Symbol
SPX
Algorithmus
PoS
BTC Preis
0.00000498 BTC
BTC Markt
4,636 BTC
BTC 24h Vol
273 BTC
Insgesamt abgebaute Münzen
930,993,090 SPX
1h
0.21 %
24h
3.56 %
7d
13.19 %
Webseite
N/A
Webseite
Share SPX6900 Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-10-14 | $0.8279000 | $0.8839000 | $0.9997000 | $0.4899000 |
| 2024-10-15 | $0.8839000 | $0.6931000 | $0.8841000 | $0.6571000 |
| 2024-10-16 | $0.6931000 | $0.6121000 | $0.7171000 | $0.6121000 |
| 2024-10-17 | $0.6121000 | $0.6864000 | $0.7297000 | $0.6120000 |
| 2024-10-18 | $0.6864000 | $0.6876000 | $0.6965000 | $0.6658000 |
| 2024-10-19 | $0.6876000 | $0.6132000 | $0.6876000 | $0.6132000 |
| 2024-10-20 | $0.6132000 | $0.7908000 | $0.7908000 | $0.6131000 |
| 2024-10-21 | $0.7908000 | $0.7904000 | $0.8575000 | $0.7408000 |
| 2024-10-22 | $0.7904000 | $0.7791000 | $0.7902000 | $0.7030000 |
| 2024-10-23 | $0.7791000 | $0.8227000 | $0.9956000 | $0.6721000 |
| 2024-10-24 | $0.8227000 | $0.8306000 | $0.9409000 | $0.7628000 |
| 2024-10-25 | $0.8306000 | $0.8252000 | $0.8756000 | $0.7930000 |
| 2024-10-26 | $0.8252000 | $0.7884000 | $0.8259000 | $0.7747000 |
| 2024-10-27 | $0.7884000 | $0.8978000 | $0.8978000 | $0.7650000 |
| 2024-10-28 | $0.8978000 | $0.9015000 | $0.9494000 | $0.8593000 |
| 2024-10-29 | $0.9015000 | $0.9433000 | $1.12 | $0.8986000 |
| 2024-10-30 | $0.9433000 | $0.8565000 | $0.9462000 | $0.8431000 |
| 2024-10-31 | $0.8565000 | $0.7789000 | $0.8683000 | $0.6737000 |
| 2024-11-01 | $0.7789000 | $0.7889000 | $0.8655000 | $0.7795000 |
| 2024-11-02 | $0.7889000 | $0.7962000 | $0.8097000 | $0.7891000 |
| 2024-11-03 | $0.7962000 | $0.7341000 | $0.8622000 | $0.6864000 |
| 2024-11-04 | $0.7341000 | $0.6731000 | $0.7949000 | $0.6383000 |
| 2024-11-05 | $0.6731000 | $0.6610000 | $0.8394000 | $0.6610000 |
| 2024-11-06 | $0.6610000 | $0.8973000 | $0.9404000 | $0.6610000 |
| 2024-11-07 | $0.8973000 | $0.8904000 | $0.9397000 | $0.8460000 |
| 2024-11-08 | $0.8904000 | $0.8286000 | $0.9133000 | $0.8286000 |
| 2024-11-09 | $0.8286000 | $0.7813000 | $0.8832000 | $0.7673000 |
| 2024-11-10 | $0.7813000 | $0.8142000 | $0.8643000 | $0.7448000 |
| 2024-11-11 | $0.8142000 | $0.7817000 | $0.8378000 | $0.7528000 |
| 2024-11-12 | $0.7817000 | $0.7030000 | $1.15 | $0.6612000 |
| 2024-11-13 | $0.7030000 | $0.6652000 | $0.7241000 | $0.5956000 |
| 2024-11-14 | $0.6652000 | $0.6666000 | $0.7242000 | $0.5494000 |
| 2024-11-15 | $0.6666000 | $0.6492000 | $0.7460000 | $0.6383000 |
| 2024-11-16 | $0.6492000 | $0.6683000 | $0.7235000 | $0.6411000 |
| 2024-11-17 | $0.6683000 | $0.6220000 | $0.6683000 | $0.6026000 |
| 2024-11-18 | $0.6220000 | $0.5516000 | $0.6286000 | $0.5161000 |
| 2024-11-19 | $0.5516000 | $0.5434000 | $0.5686000 | $0.4433000 |
| 2024-11-20 | $0.5434000 | $0.4900000 | $0.6156000 | $0.4580000 |
| 2024-11-21 | $0.4900000 | $0.5561000 | $0.5990000 | $0.4504000 |
| 2024-11-22 | $0.5561000 | $0.5183000 | $0.5807000 | $0.5107000 |
| 2024-11-23 | $0.5183000 | $0.5509000 | $0.5820000 | $0.4492000 |
| 2024-11-24 | $0.5509000 | $0.5338000 | $0.5679000 | $0.5015000 |
| 2024-11-25 | $0.5338000 | $0.4945000 | $0.5505000 | $0.4844000 |
| 2024-11-26 | $0.4945000 | $0.4753000 | $0.5140000 | $0.4569000 |
| 2024-11-27 | $0.4753000 | $0.6089000 | $0.6310000 | $0.4716000 |
| 2024-11-28 | $0.6089000 | $0.6982000 | $0.7258000 | $0.5979000 |
| 2024-11-29 | $0.6982000 | $0.6870000 | $0.6982000 | $0.6450000 |
| 2024-11-30 | $0.6870000 | $0.7224000 | $0.7436000 | $0.6735000 |
| 2024-12-01 | $0.7224000 | $0.6905000 | $0.7224000 | $0.6749000 |
| 2024-12-02 | $0.6905000 | $0.5658000 | $0.7175000 | $0.5658000 |
| 2024-12-03 | $0.5658000 | $0.6201000 | $0.6323000 | $0.5556000 |
| 2024-12-04 | $0.6201000 | $0.6518000 | $0.8773000 | $0.6019000 |
| 2024-12-05 | $0.6518000 | $0.6683000 | $0.7170000 | $0.6121000 |
| 2024-12-06 | $0.6683000 | $0.7247000 | $0.7419000 | $0.6589000 |
| 2024-12-07 | $0.7247000 | $0.7224000 | $0.7346000 | $0.6916000 |
| 2024-12-08 | $0.7224000 | $0.7078000 | $0.7300000 | $0.6908000 |
| 2024-12-09 | $0.7078000 | $0.6115000 | $0.7137000 | $0.5478000 |
| 2024-12-10 | $0.6115000 | $0.6924000 | $0.7313000 | $0.5788000 |
| 2024-12-11 | $0.6924000 | $0.7458000 | $0.7619000 | $0.6632000 |
| 2024-12-12 | $0.7458000 | $0.6846000 | $0.7751000 | $0.6794000 |
| 2024-12-13 | $0.6846000 | $0.6716000 | $0.6920000 | $0.6486000 |
| 2024-12-14 | $0.6716000 | $0.6843000 | $0.7471000 | $0.6646000 |
| 2024-12-15 | $0.6843000 | $0.7625000 | $0.7797000 | $0.6743000 |
| 2024-12-16 | $0.7625000 | $0.7958000 | $0.8508000 | $0.7542000 |
| 2024-12-17 | $0.7958000 | $0.7066000 | $0.8023000 | $0.6998000 |
| 2024-12-18 | $0.7066000 | $0.6637000 | $0.7207000 | $0.6598000 |
| 2024-12-19 | $0.6637000 | $0.6226000 | $0.6668000 | $0.5798000 |
| 2024-12-20 | $0.6226000 | $0.6873000 | $0.7517000 | $0.5694000 |
| 2024-12-21 | $0.6873000 | $0.7450000 | $0.8091000 | $0.6838000 |
| 2024-12-22 | $0.7450000 | $0.6592000 | $0.7491000 | $0.6495000 |
| 2024-12-23 | $0.6592000 | $0.7751000 | $0.7808000 | $0.6261000 |
| 2024-12-24 | $0.7751000 | $0.8150000 | $0.8414000 | $0.7559000 |
| 2024-12-25 | $0.8150000 | $0.8101000 | $0.8600000 | $0.7992000 |
| 2024-12-26 | $0.8101000 | $0.7703000 | $0.8366000 | $0.7621000 |
| 2024-12-27 | $0.7703000 | $0.7926000 | $0.8124000 | $0.7529000 |
| 2024-12-28 | $0.7926000 | $0.8863000 | $0.9014000 | $0.7847000 |
| 2024-12-29 | $0.8863000 | $0.9233000 | $0.9378000 | $0.8711000 |
| 2024-12-30 | $0.9233000 | $0.8560000 | $0.9265000 | $0.8527000 |
| 2024-12-31 | $0.8560000 | $0.8675000 | $0.9022000 | $0.8435000 |
| 2025-01-01 | $0.8675000 | $0.9510000 | $0.9595000 | $0.8660000 |
| 2025-01-02 | $0.9510000 | $1.16 | $1.17 | $0.9237000 |
| 2025-01-03 | $1.16 | $1.30 | $1.31 | $1.13 |
| 2025-01-04 | $1.30 | $1.31 | $1.36 | $1.25 |
| 2025-01-05 | $1.31 | $1.52 | $1.59 | $1.26 |
| 2025-01-06 | $1.52 | $1.55 | $1.71 | $1.48 |
| 2025-01-07 | $1.55 | $1.42 | $1.57 | $1.34 |
| 2025-01-08 | $1.42 | $1.35 | $1.47 | $1.34 |
| 2025-01-09 | $1.35 | $1.12 | $1.37 | $1.08 |
| 2025-01-10 | $1.12 | $1.18 | $1.32 | $1.10 |
| 2025-01-11 | $1.18 | $1.11 | $1.19 | $1.06 |
| 2025-01-12 | $1.11 | $1.00 | $1.21 | $0.9927000 |
| 2025-01-13 | $1.00 | $1.01 | $1.04 | $0.8827000 |
| 2025-01-14 | $1.01 | $1.10 | $1.24 | $0.9889000 |
| 2025-01-15 | $1.10 | $1.11 | $1.16 | $0.9334000 |
| 2025-01-16 | $1.11 | $1.00 | $1.12 | $0.9818000 |
| 2025-01-17 | $1.00 | $1.51 | $1.54 | $1.00 |
| 2025-01-18 | $1.51 | $1.39 | $1.52 | $1.31 |
| 2025-01-19 | $1.39 | $1.44 | $1.76 | $1.24 |
| 2025-01-20 | $1.44 | $1.52 | $1.61 | $1.30 |
| 2025-01-21 | $1.52 | $1.42 | $1.60 | $1.27 |
| 2025-01-22 | $1.42 | $1.37 | $1.55 | $1.37 |
| 2025-01-23 | $1.34 | $1.36 | $1.41 | $1.24 |
| 2025-01-24 | $1.36 | $1.21 | $1.42 | $1.20 |
| 2025-01-25 | $1.21 | $1.20 | $1.27 | $1.17 |
| 2025-01-26 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2025-01-27 | $1.15 | $1.14 | $1.16 | $0.9764000 |
| 2025-01-28 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2025-01-29 | $1.03 | $1.14 | $1.28 | $1.03 |
| 2025-01-30 | $1.14 | $1.29 | $1.38 | $1.13 |
| 2025-01-31 | $1.29 | $1.20 | $1.35 | $1.19 |
| 2025-02-01 | $1.20 | $1.06 | $1.26 | $1.02 |
| 2025-02-02 | $1.06 | $0.8666000 | $1.09 | $0.7996000 |
| 2025-02-03 | $0.8666000 | $0.8906000 | $1.00 | $0.6260000 |
| 2025-02-04 | $0.8906000 | $0.8181000 | $0.8963000 | $0.7688000 |
| 2025-02-05 | $0.8181000 | $0.6637000 | $0.8345000 | $0.6637000 |
| 2025-02-06 | $0.6637000 | $0.6275000 | $0.7291000 | $0.5488000 |
| 2025-02-07 | $0.6275000 | $0.5938000 | $0.7032000 | $0.5661000 |
| 2025-02-08 | $0.5938000 | $0.6527000 | $0.6797000 | $0.5896000 |
| 2025-02-09 | $0.6527000 | $0.6211000 | $0.6868000 | $0.5731000 |
| 2025-02-10 | $0.6211000 | $0.6640000 | $0.7002000 | $0.6006000 |
| 2025-02-11 | $0.6640000 | $0.7216000 | $0.8101000 | $0.6635000 |
| 2025-02-12 | $0.7216000 | $0.7736000 | $0.8000000 | $0.6397000 |
| 2025-02-13 | $0.7736000 | $0.7396000 | $0.7896000 | $0.6939000 |
| 2025-02-14 | $0.7396000 | $0.8075000 | $0.8736000 | $0.7312000 |
| 2025-02-15 | $0.8075000 | $0.7557000 | $0.8127000 | $0.7439000 |
| 2025-02-16 | $0.7557000 | $0.6854000 | $0.7641000 | $0.6854000 |
| 2025-02-17 | $0.6854000 | $0.6818000 | $0.7356000 | $0.6600000 |
| 2025-02-18 | $0.6818000 | $0.6158000 | $0.6883000 | $0.5663000 |
| 2025-02-19 | $0.6158000 | $0.6328000 | $0.6654000 | $0.5961000 |
| 2025-02-20 | $0.6317000 | $0.7145000 | $0.7495000 | $0.6269000 |
| 2025-02-21 | $0.7166000 | $0.6898000 | $0.8129000 | $0.6760000 |
| 2025-02-22 | $0.6883000 | $0.7333000 | $0.7753000 | $0.6689000 |
| 2025-02-23 | $0.7333000 | $0.7360000 | $0.7515000 | $0.6790000 |
| 2025-02-24 | $0.7360000 | $0.5995000 | $0.7579000 | $0.5835000 |
| 2025-02-25 | $0.5995000 | $0.6279000 | $0.6614000 | $0.5478000 |
| 2025-02-26 | $0.6278000 | $0.6156000 | $0.6434000 | $0.5596000 |
| 2025-02-27 | $0.6156000 | $0.5225000 | $0.6400000 | $0.5119000 |
| 2025-02-28 | $0.5225000 | $0.5342000 | $0.5507000 | $0.4534000 |
| 2025-03-01 | $0.5346000 | $0.5261000 | $0.5397000 | $0.4994000 |
| 2025-03-02 | $0.5253000 | $0.6514000 | $0.6688000 | $0.4920000 |
| 2025-03-03 | $0.6528000 | $0.5091000 | $0.6529000 | $0.5078000 |
| 2025-03-04 | $0.5085000 | $0.4587000 | $0.5175000 | $0.4079000 |
| 2025-03-05 | $0.4573000 | $0.4818000 | $0.4911000 | $0.4492000 |
| 2025-03-06 | $0.4816000 | $0.4775000 | $0.5219000 | $0.4682000 |
| 2025-03-07 | $0.4775000 | $0.4890000 | $0.5344000 | $0.4377000 |
| 2025-03-08 | $0.4890000 | $0.4941000 | $0.5430000 | $0.4599000 |
| 2025-03-09 | $0.4941000 | $0.3971000 | $0.5230000 | $0.3828000 |
| 2025-03-10 | $0.3967000 | $0.2940000 | $0.4124000 | $0.2735000 |
| 2025-03-11 | $0.2940000 | $0.3034000 | $0.3214000 | $0.2532000 |
| 2025-03-12 | $0.3032000 | $0.3413000 | $0.3530000 | $0.2793000 |
| 2025-03-13 | $0.3413000 | $0.3363000 | $0.3655000 | $0.3202000 |
| 2025-03-14 | $0.3363000 | $0.3495000 | $0.3799000 | $0.3310000 |
| 2025-03-15 | $0.3495000 | $0.4045000 | $0.4262000 | $0.3409000 |
| 2025-03-16 | $0.4045000 | $0.3913000 | $0.4186000 | $0.3892000 |
| 2025-03-17 | $0.3913000 | $0.3769000 | $0.4067000 | $0.3688000 |
| 2025-03-18 | $0.3774000 | $0.3719000 | $0.3808000 | $0.3548000 |
| 2025-03-19 | $0.3719000 | $0.4447000 | $0.4545000 | $0.3596000 |
| 2025-03-20 | $0.4447000 | $0.4391000 | $0.4512000 | $0.4178000 |
| 2025-03-21 | $0.4391000 | $0.5039000 | $0.5130000 | $0.4251000 |
| 2025-03-22 | $0.5039000 | $0.4905000 | $0.5092000 | $0.4781000 |
| 2025-03-23 | $0.4905000 | $0.5276000 | $0.5290000 | $0.4881000 |
| 2025-03-24 | $0.5276000 | $0.5989000 | $0.6517000 | $0.5209000 |
| 2025-03-25 | $0.5989000 | $0.6319000 | $0.6452000 | $0.5848000 |
| 2025-03-26 | $0.6319000 | $0.6030000 | $0.6715000 | $0.5981000 |
| 2025-03-27 | $0.6030000 | $0.6185000 | $0.6405000 | $0.5910000 |
| 2025-03-28 | $0.6185000 | $0.5166000 | $0.6304000 | $0.5025000 |
| 2025-03-29 | $0.5166000 | $0.4328000 | $0.5242000 | $0.4178000 |
| 2025-03-30 | $0.4328000 | $0.4392000 | $0.4663000 | $0.4242000 |
| 2025-03-31 | $0.4392000 | $0.4442000 | $0.4623000 | $0.4092000 |
| 2025-04-01 | $0.4442000 | $0.5220000 | $0.5725000 | $0.4436000 |
| 2025-04-02 | $0.5220000 | $0.4408000 | $0.5672000 | $0.4329000 |
| 2025-04-03 | $0.4408000 | $0.4672000 | $0.4714000 | $0.4033000 |
| 2025-04-04 | $0.4672000 | $0.5410000 | $0.5561000 | $0.4440000 |
| 2025-04-05 | $0.5410000 | $0.5122000 | $0.5537000 | $0.4908000 |
| 2025-04-06 | $0.5122000 | $0.4159000 | $0.5159000 | $0.3914000 |
| 2025-04-07 | $0.4159000 | $0.4818000 | $0.5401000 | $0.3853000 |
| 2025-04-08 | $0.4818000 | $0.3962000 | $0.4987000 | $0.3924000 |
| 2025-04-09 | $0.3962000 | $0.4751000 | $0.5204000 | $0.3770000 |
| 2025-04-10 | $0.4751000 | $0.4852000 | $0.5009000 | $0.4369000 |
| 2025-04-11 | $0.4852000 | $0.4929000 | $0.5369000 | $0.4728000 |
| 2025-04-12 | $0.4929000 | $0.5687000 | $0.6007000 | $0.4603000 |
| 2025-04-13 | $0.5687000 | $0.5225000 | $0.5707000 | $0.5079000 |
| 2025-04-14 | $0.5225000 | $0.5099000 | $0.5563000 | $0.5020000 |
| 2025-04-15 | $0.5099000 | $0.4507000 | $0.5180000 | $0.4486000 |
| 2025-04-16 | $0.4507000 | $0.4524000 | $0.4804000 | $0.4350000 |
| 2025-04-17 | $0.4524000 | $0.4513000 | $0.4817000 | $0.4358000 |
| 2025-04-18 | $0.4513000 | $0.4263000 | $0.4569000 | $0.4228000 |
| 2025-04-19 | $0.4263000 | $0.4329000 | $0.4502000 | $0.4217000 |
| 2025-04-20 | $0.4329000 | $0.4249000 | $0.4482000 | $0.4138000 |
| 2025-04-21 | $0.4249000 | $0.4394000 | $0.4700000 | $0.4248000 |
| 2025-04-22 | $0.4394000 | $0.5235000 | $0.5379000 | $0.4226000 |
| 2025-04-23 | $0.5235000 | $0.5185000 | $0.5804000 | $0.5074000 |
| 2025-04-24 | $0.5185000 | $0.5418000 | $0.5448000 | $0.4865000 |
| 2025-04-25 | $0.5418000 | $0.5900000 | $0.6580000 | $0.5210000 |
| 2025-04-26 | $0.5900000 | $0.6109000 | $0.6366000 | $0.5748000 |
| 2025-04-27 | $0.6109000 | $0.5806000 | $0.6177000 | $0.5600000 |
| 2025-04-28 | $0.5806000 | $0.5794000 | $0.6319000 | $0.5485000 |
| 2025-04-29 | $0.5794000 | $0.5587000 | $0.5963000 | $0.5350000 |
| 2025-04-30 | $0.5587000 | $0.5561000 | $0.5727000 | $0.5171000 |
| 2025-05-01 | $0.5561000 | $0.5447000 | $0.5893000 | $0.5394000 |
| 2025-05-02 | $0.5447000 | $0.5618000 | $0.5850000 | $0.5408000 |
| 2025-05-03 | $0.5618000 | $0.5217000 | $0.5625000 | $0.5164000 |
| 2025-05-04 | $0.5217000 | $0.5158000 | $0.5325000 | $0.5114000 |
| 2025-05-05 | $0.5158000 | $0.5149000 | $0.5358000 | $0.4973000 |
| 2025-05-06 | $0.5149000 | $0.4956000 | $0.5286000 | $0.4719000 |
| 2025-05-07 | $0.4956000 | $0.5048000 | $0.5290000 | $0.4736000 |
| 2025-05-08 | $0.5048000 | $0.6416000 | $0.6622000 | $0.5017000 |
| 2025-05-09 | $0.6416000 | $0.6945000 | $0.7303000 | $0.6238000 |
| 2025-05-10 | $0.6945000 | $0.8128000 | $0.8178000 | $0.6813000 |
| 2025-05-11 | $0.8128000 | $0.7788000 | $0.8183000 | $0.7397000 |
| 2025-05-12 | $0.7798000 | $0.7750000 | $1.04 | $0.7182000 |
| 2025-05-13 | $0.7750000 | $0.8235000 | $0.8900000 | $0.7191000 |
| 2025-05-14 | $0.8231000 | $0.7638000 | $0.8290000 | $0.7481000 |
| 2025-05-15 | $0.7638000 | $0.7114000 | $0.7763000 | $0.6790000 |
| 2025-05-16 | $0.7114000 | $0.6828000 | $0.7587000 | $0.6815000 |
| 2025-05-17 | $0.6825000 | $0.6463000 | $0.6856000 | $0.6353000 |
| 2025-05-18 | $0.6462000 | $0.7179000 | $0.7496000 | $0.6451000 |
| 2025-05-19 | $0.7179000 | $0.7048000 | $0.7431000 | $0.6427000 |
| 2025-05-20 | $0.7048000 | $0.7380000 | $0.7716000 | $0.6917000 |
| 2025-05-21 | $0.7380000 | $0.7797000 | $0.8324000 | $0.7201000 |
| 2025-05-22 | $0.7797000 | $0.8972000 | $0.9309000 | $0.7796000 |
| 2025-05-23 | $0.8972000 | $0.8535000 | $0.9693000 | $0.8391000 |
| 2025-05-24 | $0.8535000 | $0.8827000 | $0.9195000 | $0.8458000 |
| 2025-05-25 | $0.8827000 | $0.9028000 | $0.9085000 | $0.8193000 |
| 2025-05-26 | $0.9028000 | $0.8428000 | $0.9241000 | $0.8313000 |
| 2025-05-27 | $0.8428000 | $0.9121000 | $0.9526000 | $0.8173000 |
| 2025-05-28 | $0.9121000 | $1.05 | $1.09 | $0.9029000 |
| 2025-05-29 | $1.05 | $1.11 | $1.22 | $1.04 |
| 2025-05-30 | $1.11 | $0.9832000 | $1.17 | $0.9827000 |
| 2025-05-31 | $0.9832000 | $0.9992000 | $1.05 | $0.9234000 |
| 2025-06-01 | $0.9992000 | $1.02 | $1.09 | $0.9177000 |
| 2025-06-02 | $1.02 | $1.13 | $1.14 | $0.9553000 |
| 2025-06-03 | $1.13 | $1.09 | $1.17 | $1.05 |
| 2025-06-04 | $1.09 | $1.14 | $1.22 | $1.06 |
| 2025-06-05 | $1.14 | $1.08 | $1.23 | $1.03 |
| 2025-06-06 | $1.08 | $1.08 | $1.19 | $1.06 |
| 2025-06-07 | $1.08 | $1.16 | $1.17 | $1.07 |
| 2025-06-08 | $1.16 | $1.26 | $1.30 | $1.14 |
| 2025-06-09 | $1.26 | $1.42 | $1.43 | $1.24 |
| 2025-06-10 | $1.42 | $1.59 | $1.64 | $1.35 |
| 2025-06-11 | $1.59 | $1.61 | $1.74 | $1.52 |
| 2025-06-12 | $1.61 | $1.58 | $1.74 | $1.51 |
| 2025-06-13 | $1.58 | $1.55 | $1.79 | $1.29 |
| 2025-06-14 | $1.55 | $1.42 | $1.60 | $1.35 |
| 2025-06-15 | $1.42 | $1.49 | $1.54 | $1.38 |
| 2025-06-16 | $1.49 | $1.48 | $1.71 | $1.44 |
| 2025-06-17 | $1.48 | $1.30 | $1.51 | $1.29 |
| 2025-06-18 | $1.30 | $1.46 | $1.46 | $1.25 |
| 2025-06-19 | $1.46 | $1.32 | $1.50 | $1.29 |
| 2025-06-20 | $1.32 | $1.09 | $1.36 | $1.05 |
| 2025-06-21 | $1.09 | $1.03 | $1.11 | $0.9137000 |
| 2025-06-22 | $1.03 | $1.05 | $1.07 | $0.9237000 |
| 2025-06-23 | $1.05 | $1.22 | $1.24 | $0.9760000 |
| 2025-06-24 | $1.22 | $1.34 | $1.40 | $1.19 |
| 2025-06-25 | $1.34 | $1.28 | $1.42 | $1.25 |
| 2025-06-26 | $1.28 | $1.17 | $1.36 | $1.16 |
| 2025-06-27 | $1.17 | $1.15 | $1.22 | $1.10 |
| 2025-06-28 | $1.15 | $1.28 | $1.32 | $1.14 |
| 2025-06-29 | $1.28 | $1.34 | $1.37 | $1.24 |
| 2025-06-30 | $1.34 | $1.21 | $1.38 | $1.19 |
| 2025-07-01 | $1.21 | $1.10 | $1.24 | $1.07 |
| 2025-07-02 | $1.10 | $1.24 | $1.33 | $1.08 |
| 2025-07-03 | $1.24 | $1.28 | $1.35 | $1.22 |
| 2025-07-04 | $1.28 | $1.21 | $1.33 | $1.17 |
| 2025-07-05 | $1.21 | $1.23 | $1.28 | $1.19 |
| 2025-07-06 | $1.23 | $1.30 | $1.35 | $1.20 |
| 2025-07-07 | $1.30 | $1.26 | $1.38 | $1.22 |
| 2025-07-08 | $1.26 | $1.37 | $1.39 | $1.22 |
| 2025-07-09 | $1.37 | $1.50 | $1.52 | $1.32 |
| 2025-07-10 | $1.50 | $1.60 | $1.64 | $1.47 |
| 2025-07-11 | $1.60 | $1.62 | $1.73 | $1.57 |
| 2025-07-12 | $1.62 | $1.53 | $1.67 | $1.49 |
| 2025-07-13 | $1.53 | $1.55 | $1.64 | $1.46 |
| 2025-07-14 | $1.55 | $1.51 | $1.68 | $1.49 |
| 2025-07-15 | $1.51 | $1.60 | $1.63 | $1.43 |
| 2025-07-16 | $1.60 | $1.80 | $1.91 | $1.54 |
| 2025-07-17 | $1.80 | $1.79 | $1.96 | $1.73 |
| 2025-07-18 | $1.79 | $1.76 | $1.93 | $1.64 |
| 2025-07-19 | $1.76 | $1.81 | $1.85 | $1.72 |
| 2025-07-20 | $1.81 | $1.89 | $2.04 | $1.77 |
| 2025-07-21 | $1.89 | $1.93 | $2.03 | $1.85 |
| 2025-07-22 | $1.93 | $1.99 | $2.02 | $1.78 |
| 2025-07-23 | $1.99 | $1.86 | $2.06 | $1.80 |
| 2025-07-24 | $1.86 | $1.75 | $1.94 | $1.66 |
| 2025-07-25 | $1.75 | $1.94 | $1.95 | $1.65 |
| 2025-07-26 | $1.94 | $1.96 | $2.04 | $1.93 |
| 2025-07-27 | $1.96 | $2.15 | $2.19 | $1.95 |
| 2025-07-28 | $2.15 | $2.14 | $2.28 | $2.12 |
| 2025-07-29 | $2.14 | $2.00 | $2.22 | $1.95 |
| 2025-07-30 | $2.00 | $1.82 | $2.06 | $1.77 |
| 2025-07-31 | $1.82 | $1.63 | $2.02 | $1.62 |
| 2025-08-01 | $1.63 | $1.53 | $1.68 | $1.51 |
| 2025-08-02 | $1.53 | $1.50 | $1.58 | $1.42 |
| 2025-08-03 | $1.50 | $1.61 | $1.70 | $1.48 |
| 2025-08-04 | $1.61 | $1.72 | $1.77 | $1.58 |
| 2025-08-05 | $1.72 | $1.64 | $1.73 | $1.56 |
| 2025-08-06 | $1.64 | $1.69 | $1.72 | $1.55 |
| 2025-08-07 | $1.69 | $1.82 | $1.83 | $1.66 |
| 2025-08-08 | $1.82 | $1.78 | $1.84 | $1.73 |
| 2025-08-09 | $1.78 | $1.94 | $2.00 | $1.78 |
| 2025-08-10 | $1.95 | $1.94 | $2.00 | $1.85 |
| 2025-08-11 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-12 | $1.76 | $1.80 | $1.85 | $1.69 |
| 2025-08-13 | $1.80 | $1.73 | $1.85 | $1.66 |
| 2025-08-14 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2025-08-15 | $1.50 | $1.48 | $1.62 | $1.43 |
| 2025-08-16 | $1.48 | $1.47 | $1.51 | $1.45 |
| 2025-08-17 | $1.47 | $1.52 | $1.59 | $1.45 |
| 2025-08-18 | $1.52 | $1.40 | $1.53 | $1.39 |
| 2025-08-19 | $1.40 | $1.30 | $1.44 | $1.30 |
| 2025-08-20 | $1.30 | $1.35 | $1.42 | $1.30 |
| 2025-08-21 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2025-08-22 | $1.28 | $1.51 | $1.54 | $1.21 |
| 2025-08-23 | $1.51 | $1.39 | $1.52 | $1.37 |
| 2025-08-24 | $1.39 | $1.32 | $1.41 | $1.27 |
| 2025-08-25 | $1.32 | $1.18 | $1.35 | $1.16 |
| 2025-08-26 | $1.18 | $1.23 | $1.25 | $1.17 |
| 2025-08-27 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2025-08-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-08-29 | $1.23 | $1.08 | $1.23 | $1.06 |
| 2025-08-30 | $1.08 | $1.12 | $1.16 | $1.07 |
| 2025-08-31 | $1.12 | $1.14 | $1.18 | $1.11 |
| 2025-09-01 | $1.14 | $1.08 | $1.21 | $1.04 |
| 2025-09-02 | $1.08 | $1.11 | $1.13 | $1.05 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2025-09-05 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2025-09-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-07 | $1.13 | $1.30 | $1.31 | $1.13 |
| 2025-09-08 | $1.30 | $1.33 | $1.41 | $1.25 |
| 2025-09-09 | $1.33 | $1.40 | $1.55 | $1.31 |
| 2025-09-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-09-11 | $1.44 | $1.47 | $1.47 | $1.38 |
| 2025-09-12 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2025-09-14 | $1.47 | $1.35 | $1.47 | $1.34 |
| 2025-09-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-09-16 | $1.30 | $1.31 | $1.33 | $1.24 |
| 2025-09-17 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2025-09-20 | $1.25 | $1.25 | $1.26 | $1.18 |
| 2025-09-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-23 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2025-09-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-09-30 | $1.00 | $0.9717000 | $1.01 | $0.8997000 |
| 2025-10-01 | $0.9717000 | $0.9733000 | $0.9733000 | $0.9717000 |
| 2025-10-02 | $1.12 | $1.30 | $1.30 | $1.11 |
| 2025-10-03 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-10-04 | $1.40 | $1.47 | $1.47 | $1.36 |
| 2025-10-05 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2025-10-16 | $1.13 | $1.05 | $1.18 | $1.04 |
| 2025-10-17 | $1.05 | $0.9830000 | $1.08 | $0.9412000 |
| 2025-10-18 | $0.9830000 | $0.9558000 | $0.9946000 | $0.9275000 |
| 2025-10-19 | $0.9558000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2025-10-20 | $1.02 | $1.03 | $1.10 | $0.9818000 |
| 2025-10-21 | $1.03 | $0.9890000 | $1.11 | $0.9645000 |
| 2025-10-22 | $0.9890000 | $0.8951000 | $1.00 | $0.8788000 |
| 2025-10-23 | $0.8951000 | $0.8946000 | $0.8951000 | $0.8935000 |
| 2025-10-24 | $0.9755000 | $1.04 | $1.06 | $0.9720000 |
| 2025-10-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-29 | $1.02 | $1.02 | $1.08 | $0.9856000 |
| 2025-10-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-11-01 | $0.8489000 | $0.9064000 | $0.9212000 | $0.8254000 |
| 2025-11-02 | $0.9064000 | $0.8760000 | $0.9282000 | $0.8393000 |
| 2025-11-03 | $0.8760000 | $0.7288000 | $0.8760000 | $0.7065000 |
| 2025-11-04 | $0.7288000 | $0.6423000 | $0.7471000 | $0.5672000 |
| 2025-11-05 | $0.6423000 | $0.6937000 | $0.7363000 | $0.5956000 |
| 2025-11-06 | $0.6937000 | $0.6369000 | $0.6972000 | $0.6123000 |
| 2025-11-07 | $0.6369000 | $0.7209000 | $0.7656000 | $0.6036000 |
| 2025-11-08 | $0.7209000 | $0.6677000 | $0.7323000 | $0.6377000 |
| 2025-11-09 | $0.6677000 | $0.6649000 | $0.6677000 | $0.6649000 |
| 2025-11-12 | $0.6631000 | $0.6459000 | $0.7129000 | $0.6240000 |
| 2025-11-13 | $0.6459000 | $0.6462000 | $0.6462000 | $0.6459000 |
| 2025-11-23 | $0.4608000 | $0.5045000 | $0.5266000 | $0.4520000 |
| 2025-11-24 | $0.5045000 | $0.5793000 | $0.5867000 | $0.4885000 |
| 2025-11-25 | $0.5793000 | $0.6167000 | $0.6329000 | $0.5336000 |
| 2025-11-26 | $0.6167000 | $0.6158000 | $0.6167000 | $0.6158000 |
| 2025-11-29 | $0.6932000 | $0.6665000 | $0.7005000 | $0.6579000 |
| 2025-11-30 | $0.6665000 | $0.6697000 | $0.6703000 | $0.6665000 |
| 2025-12-06 | $0.6511000 | $0.6339000 | $0.6537000 | $0.6237000 |
| 2025-12-07 | $0.6339000 | $0.6345000 | $0.6346000 | $0.6337000 |
| 2025-12-12 | $0.6251000 | $0.5802000 | $0.6359000 | $0.5670000 |
| 2025-12-13 | $0.5802000 | $0.5816000 | $0.5816000 | $0.5802000 |
| 2025-12-16 | $0.5219000 | $0.5495000 | $0.5529000 | $0.4961000 |
| 2025-12-17 | $0.5495000 | $0.5434000 | $0.5495000 | $0.5434000 |
| 2025-12-18 | $0.4831000 | $0.4542000 | $0.5107000 | $0.4450000 |
| 2025-12-19 | $0.4542000 | $0.4559000 | $0.4559000 | $0.4542000 |
| 2025-12-20 | $0.4929000 | $0.4935000 | $0.5024000 | $0.4887000 |
| 2025-12-21 | $0.4935000 | $0.4934000 | $0.4935000 | $0.4931000 |
| 2025-12-23 | $0.4784000 | $0.4747000 | $0.4841000 | $0.4543000 |
| 2025-12-24 | $0.4747000 | $0.4756000 | $0.4756000 | $0.4747000 |
| 2025-12-27 | $0.4907000 | $0.5171000 | $0.5198000 | $0.4882000 |
| 2025-12-28 | $0.5171000 | $0.5012000 | $0.5193000 | $0.4897000 |
| 2025-12-29 | $0.5012000 | $0.5013000 | $0.5013000 | $0.5012000 |
| 2026-01-02 | $0.5030000 | $0.5617000 | $0.5721000 | $0.4964000 |
| 2026-01-03 | $0.5617000 | $0.5839000 | $0.5846000 | $0.5321000 |
| 2026-01-04 | $0.5839000 | $0.6487000 | $0.6753000 | $0.5813000 |
| 2026-01-05 | $0.6487000 | $0.6445000 | $0.6650000 | $0.6153000 |
| 2026-01-06 | $0.6445000 | $0.6401000 | $0.6791000 | $0.5943000 |
| 2026-01-07 | $0.6401000 | $0.6382000 | $0.6401000 | $0.6382000 |
| 2026-01-08 | $0.6080000 | $0.5770000 | $0.6139000 | $0.5623000 |
| 2026-01-09 | $0.5770000 | $0.5859000 | $0.6123000 | $0.5635000 |
| 2026-01-10 | $0.5859000 | $0.5858000 | $0.5859000 | $0.5858000 |
| 2026-01-11 | $0.5766000 | $0.5808000 | $0.6009000 | $0.5677000 |
| 2026-01-12 | $0.5808000 | $0.5708000 | $0.6094000 | $0.5659000 |
| 2026-01-13 | $0.5708000 | $0.6219000 | $0.6377000 | $0.5708000 |
| 2026-01-14 | $0.6219000 | $0.6277000 | $0.6277000 | $0.6219000 |
| 2026-01-19 | $0.5199000 | $0.4886000 | $0.5199000 | $0.4689000 |
| 2026-01-20 | $0.4886000 | $0.4875000 | $0.4887000 | $0.4875000 |
| Pair | Austausch |
|---|---|
| SPX/USDT | ascendex |
| SPX/ETH | bilaxy |
| SPX/USDT | binanceusa |
| SPX/USDT | bingx |
| SPX/EUR | bit2me |
| SPX/USDT | bitmart |
| SPX/USDT | bitrue |
| SPX/USDT | bitunix |
| SPX/EUR | bitvavo |
| SPX/USD | btse |
| SPX/USDC | btse |
| SPX/USDT | btse |
| SPX/USDT | bybit |
| SPX/USD | cexio |
| SPX/USDC | cexio |
| SPX/USDT | cexio |
| SPX/INR | coindcx |
| SPX/USDT | coinex |
| SPX/PHP | coinspro |
| SPX/USDT | coinw |
| SPX/USD | cryptodotcom |
| SPX/USDT | digifinex |
| SPX/USDT | gateio |
| SPX/IDR | indodax |
| SPX/EUR | kraken |
| SPX/USD | kraken |
| SPX/USDT | kucoin |
| SPX/USDT | lbank |
| SPX/BRL | mercadobitcoin |
| SPX/USDC | mexc |
| SPX/USDT | mexc |
| SPX/USDT | phemex |
| SPX/USDT | poloniex |
| SPX/USDT | woo |
| SPX/USDT | xtpub |
Beschreibung
Beschreibung
Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.
Specie (SPX) News
Verbunden Coins
