IP
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-18 | $5.25 | $5.33 | $5.35 | $5.13 |
2025-03-19 | $5.33 | $5.47 | $5.65 | $5.26 |
2025-03-20 | $5.47 | $5.49 | $5.66 | $5.29 |
2025-03-21 | $5.49 | $5.51 | $5.51 | $5.49 |
2025-03-22 | $5.66 | $5.82 | $6.10 | $5.61 |
2025-03-23 | $5.82 | $5.55 | $5.97 | $5.43 |
2025-03-24 | $5.55 | $6.01 | $6.49 | $5.45 |
2025-03-25 | $6.01 | $5.99 | $6.03 | $5.98 |
2025-03-26 | $6.16 | $5.73 | $6.36 | $5.68 |
2025-03-27 | $5.73 | $5.60 | $5.88 | $5.56 |
2025-03-28 | $5.60 | $5.55 | $5.82 | $5.04 |
2025-03-29 | $5.55 | $5.25 | $5.55 | $5.17 |
2025-03-30 | $5.25 | $5.29 | $5.47 | $5.18 |
2025-03-31 | $5.29 | $5.29 | $5.29 | $5.29 |