SERO
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-17 | $0.0038720 | $0.0038410 | $0.0039200 | $0.0037620 |
| 2025-08-18 | $0.0038410 | $0.0038460 | $0.0038490 | $0.0038390 |
| 2025-08-25 | $0.0041870 | $0.0038510 | $0.0042440 | $0.0036610 |
| 2025-08-26 | $0.0038510 | $0.0038520 | $0.0038530 | $0.0038510 |
| 2025-08-27 | $0.0040360 | $0.0040490 | $0.0041440 | $0.0038060 |
| 2025-08-28 | $0.0040490 | $0.0040260 | $0.0040500 | $0.0040260 |
| 2025-08-29 | $0.0039200 | $0.0037910 | $0.0040200 | $0.0037000 |
| 2025-08-30 | $0.0037910 | $0.0037920 | $0.0037930 | $0.0037910 |
| 2025-09-02 | $0.0036540 | $0.0037570 | $0.0037800 | $0.0035520 |
| 2025-09-03 | $0.0037570 | $0.0037580 | $0.0038170 | $0.0037570 |
| 2025-09-16 | $0.0037070 | $0.0036960 | $0.0037560 | $0.0036670 |
| 2025-09-17 | $0.0036960 | $0.0036960 | $0.0036970 | $0.0036960 |
| 2025-10-02 | $0.0030740 | $0.0031520 | $0.0033050 | $0.0030550 |
| 2025-10-03 | $0.0031520 | $0.0031560 | $0.0031560 | $0.0031520 |
| 2025-10-17 | $0.0028240 | $0.0027070 | $0.0029130 | $0.0026730 |
| 2025-10-18 | $0.0027070 | $0.0027840 | $0.0027840 | $0.0027010 |
| 2025-10-20 | $0.0028210 | $0.0028400 | $0.0029110 | $0.0027240 |
| 2025-10-21 | $0.0028400 | $0.0027340 | $0.0029140 | $0.0026030 |
| 2025-10-22 | $0.0027340 | $0.0026900 | $0.0028130 | $0.0026540 |
| 2025-10-23 | $0.0026900 | $0.0027320 | $0.0027340 | $0.0026540 |
| 2025-11-05 | $0.0024030 | $0.0023980 | $0.0024490 | $0.0023010 |
| 2025-11-06 | $0.0023980 | $0.0023780 | $0.0025640 | $0.0023430 |
| 2025-11-07 | $0.0023780 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2025-11-08 | $0.0025190 | $0.0024120 | $0.0025900 | $0.0023790 |
| 2025-11-09 | $0.0024120 | $0.0024210 | $0.0024210 | $0.0024120 |
| Pair | Austausch |
|---|---|
| SERO/USDT | gateio |
| SERO/USDT | mexc |
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.