SYS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0123800 | $0.0119800 | $0.0127300 | $0.0119800 |
| 2026-03-17 | $0.0119800 | $0.0125700 | $0.0125700 | $0.0118300 |
| 2026-03-18 | $0.0125700 | $0.0121100 | $0.0121100 | $0.0114000 |
| 2026-03-19 | $0.0119500 | $0.0119500 | $0.0119600 | $0.0119500 |
| 2026-03-21 | $0.0112800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2026-03-22 | $0.0110300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2026-03-23 | $0.0106400 | $0.0106600 | $0.0106700 | $0.0106400 |
| 2026-03-24 | $0.0113400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2026-03-25 | $0.0112900 | $0.0114100 | $0.0121200 | $0.0114100 |
| 2026-03-26 | $0.0114100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2026-03-27 | $0.0110100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2026-03-28 | $0.0104800 | $0.0104700 | $0.0104800 | $0.0104700 |
| 2026-03-30 | $0.009895 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2026-03-31 | $0.0100100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2026-04-01 | $0.0102400 | $0.0102200 | $0.0109000 | $0.0102200 |
| 2026-04-02 | $0.0102200 | $0.0100300 | $0.0107000 | $0.0100300 |
| 2026-04-03 | $0.0100300 | $0.0100400 | $0.0107100 | $0.0100400 |
| 2026-04-04 | $0.0100400 | $0.0100900 | $0.0107700 | $0.0100900 |
| 2026-04-05 | $0.0100900 | $0.009661 | $0.0103500 | $0.009661 |
| 2026-04-06 | $0.009822 | $0.009855 | $0.009855 | $0.009820 |
| 2026-04-07 | $0.0117100 | $0.0107900 | $0.0122300 | $0.0107900 |
| 2026-04-08 | $0.0107900 | $0.0106600 | $0.0113700 | $0.0106600 |
| 2026-04-09 | $0.0106600 | $0.0114900 | $0.0114900 | $0.0107700 |
| 2026-04-10 | $0.0114900 | $0.0109500 | $0.0116800 | $0.0109500 |
| 2026-04-11 | $0.0109500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2026-04-12 | $0.0109600 | $0.0099050 | $0.0127400 | $0.0099050 |
| 2026-04-13 | $0.0099050 | $0.0111700 | $0.0111700 | $0.0104200 |
| 2026-04-14 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109700 |
| Pair | Exchange |
|---|---|
| SYS/BTC | binance |
| SYS/USDT | binance |
| SYS/USDT | binanceusa |
| SYS/USDT | bingx |
| SYS/USDT | bitget |
| SYS/USDT | bitmart |
| SYS/USDT | bydfi |
| SYS/INR | coindcx |
| SYS/BTC | coinex |
| SYS/USDT | coinex |
| SYS/USDT | gateio |
| SYS/USDT | huobipro |
| SYS/USDT | kucoin |
| SYS/USDT | lbank |
| SYS/USDT | mexc |
| SYS/USDT | phemex |
| SYS/USDT | xtpub |
| SYS/BTC | yobit |
| SYS/ETH | yobit |
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.