TLOS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0110100 | $0.0112800 | $0.0112800 | $0.0106200 |
| 2026-03-28 | $0.0111500 | $0.0111600 | $0.0111700 | $0.0111500 |
| 2026-03-30 | $0.0112100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2026-03-31 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2026-04-01 | $0.0111400 | $0.0111300 | $0.0111500 | $0.0111200 |
| 2026-04-02 | $0.0109000 | $0.0107000 | $0.0113700 | $0.0107000 |
| 2026-04-03 | $0.0109200 | $0.0109300 | $0.0109400 | $0.0109100 |
| 2026-04-11 | $0.0109500 | $0.0102300 | $0.0109600 | $0.0102300 |
| 2026-04-12 | $0.0103300 | $0.0103300 | $0.0103400 | $0.0103300 |
| 2026-04-13 | $0.0099050 | $0.009678 | $0.0111700 | $0.009678 |
| 2026-04-14 | $0.0100300 | $0.0100400 | $0.0100600 | $0.0100300 |
| Paar | Vahetus |
|---|---|
| TLOS/USDT | ascendex |
| TLOS/USDT | bingx |
| TLOS/USDT | bitget |
| TLOS/USDT | bitmart |
| TLOS/USDT | bitrue |
| TLOS/INR | coindcx |
| TLOS/BTC | coinex |
| TLOS/USDT | coinex |
| TLOS/USDT | coinw |
| TLOS/USDT | gateio |
| TLOS/USDT | huobipro |
| TLOS/USDT | kucoin |
| TLOS/USDT | mexc |
| TLOS/USDT | probit |
| TLOS/USDT | toobit |
| TLOS/USDT | xtpub |
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.