LUNC
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-03-13 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000590 |
2025-03-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2025-03-27 | $0.0000680 | $0.0000660 | $0.0000690 | $0.0000650 |
2025-03-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2025-03-30 | $0.0000590 | $0.0000610 | $0.0000620 | $0.0000590 |
2025-03-31 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2025-04-02 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000580 |
2025-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2025-04-05 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000550 |
2025-04-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2025-04-08 | $0.0000560 | $0.0000530 | $0.0000580 | $0.0000530 |
2025-04-09 | $0.0000530 | $0.0000590 | $0.0000610 | $0.0000520 |
2025-04-10 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
2025-04-11 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
2025-04-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2025-04-13 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
2025-04-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2025-04-15 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000570 |
2025-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2025-04-17 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
2025-04-18 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000580 |
2025-04-19 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000590 |
2025-04-20 | $0.0000600 | $0.0000610 | $0.0000620 | $0.0000600 |
2025-04-21 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000600 |
2025-04-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
Çift | Değiş tokuş |
---|---|
LUNC/BTC | bequant |
LUNC/USDT | bequant |
LUNC/USDT | bigone |
LUNC/TRY | binance |
LUNC/USDT | binance |
LUNC/USDT | bingx |
LUNC/INR | bitbns |
LUNC/USDT | bitget |
LUNC/THB | bitkub |
LUNC/USDT | bitmart |
LUNC/USDT | bitrue |
LUNC/EUR | bitvavo |
LUNC/USDC | bybit |
LUNC/USDT | bybit |
LUNC/USDT | bydfi |
LUNC/BTC | coinex |
LUNC/USDT | coinex |
LUNC/USDT | coinw |
LUNC/USD | cryptodotcom |
LUNC/USDT | cryptodotcom |
LUNC/USDT | digifinex |
LUNC/TRY | gateio |
LUNC/USDT | gateio |
LUNC/USD | gemini |
LUNC/BTC | hitbtc |
LUNC/ETH | hitbtc |
LUNC/USDT | hitbtc |
LUNC/USDT | huobipro |
LUNC/IDR | indodax |
LUNC/USDT | indodax |
LUNC/EUR | kraken |
LUNC/USD | kraken |
LUNC/USDC | kucoin |
LUNC/USDT | kucoin |
LUNC/USDT | latoken |
LUNC/USDT | lbank |
LUNC/USDC | mexc |
LUNC/USDT | mexc |
LUNC/TRY | nominex |
LUNC/USDT | nominex |
LUNC/EUR | okex |
LUNC/USDC | okex |
LUNC/USDT | okex |
LUNC/USDT | phemex |
LUNC/USDT | poloniex |
LUNC/USDT | xtpub |