FOR
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-03-16 | $0.0000360 | $0.0000280 | $0.0000430 | $0.0000270 |
| 2026-03-17 | $0.0000280 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2026-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2026-03-21 | $0.0007050 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2026-03-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2026-03-25 | $0.0007050 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2026-03-26 | $0.0007130 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2026-03-27 | $0.0006880 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2026-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2026-03-30 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2026-03-31 | $0.0006670 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2026-04-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2026-04-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2026-04-03 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2026-04-04 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2026-04-05 | $0.0006730 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2026-04-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2026-04-07 | $0.0006880 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2026-04-08 | $0.0007190 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2026-04-09 | $0.0007110 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2026-04-10 | $0.0007180 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2026-04-11 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2026-04-12 | $0.0007310 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2026-04-13 | $0.0007080 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2026-04-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2026-04-24 | $0.0007830 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2026-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 对 | 交换 |
|---|---|
| FOR/USDT | gateio |
| FOR/USDT | latoken |