GRT
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
2025-08-12 | $0.0934 | $0.1014000 | $0.1018000 | $0.0922 |
2025-08-13 | $0.1014000 | $0.1015000 | $0.1044000 | $0.0998300 |
2025-08-14 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1014000 |
2025-08-15 | $0.0929 | $0.0930 | $0.0986 | $0.0892 |
2025-08-16 | $0.0930 | $0.0948 | $0.0954 | $0.0926 |
2025-08-17 | $0.0948 | $0.0940 | $0.0976 | $0.0940 |
2025-08-18 | $0.0940 | $0.0910 | $0.0941 | $0.0898 |
2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
2025-08-30 | $0.0879 | $0.0876 | $0.0879 | $0.0876 |
Pair | Exchange |
---|---|
GRT/USDT | ascendex |
GRT/USDT | bibox |
GRT/BTC | binance |
GRT/ETH | binance |
GRT/EUR | binance |
GRT/FDUSD | binance |
GRT/TRY | binance |
GRT/USDC | binance |
GRT/USDT | binance |
GRT/USD | binanceusa |
GRT/USDT | binanceusa |
GRT/USDT | bingx |
GRT/EUR | bit2me |
GRT/USD | bit2me |
GRT/USDC | bit2me |
GRT/JPY | bitbank |
GRT/INR | bitbns |
GRT/USDT | bitci |
GRT/USDT | bitget |
GRT/KRW | bithumb |
GRT/THB | bitkub |
GRT/USDT | bitmart |
GRT/USDC | bitrue |
GRT/USDT | bitrue |
GRT/XRP | bitrue |
GRT/USDC | bitso |
GRT/EUR | bitstamp |
GRT/USD | bitstamp |
GRT/USDT | bitunix |
GRT/EUR | bitvavo |
GRT/TRY | btcturk |
GRT/USDT | btcturk |
GRT/USDC | bullish |
GRT/USDT | bybit |
GRT/USDT | bydfi |
GRT/EUR | cexio |
GRT/USD | cexio |
GRT/USDT | cexio |
GRT/BTC | coinbase |
GRT/EUR | coinbase |
GRT/GBP | coinbase |
GRT/USD | coinbase |
GRT/INR | coindcx |
GRT/BTC | coinex |
GRT/USDC | coinex |
GRT/USDT | coinex |
GRT/AUD | coinjar |
GRT/EUR | coinjar |
GRT/GBP | coinjar |
GRT/USD | coinjar |
GRT/USDC | coinjar |
GRT/KRW | coinone |
GRT/USDT | coinw |
GRT/USD | cryptodotcom |
GRT/USDT | cryptodotcom |
GRT/USDT | cryptology |
GRT/USDT | digifinex |
GRT/USDC | exmo |
GRT/USDT | exmo |
GRT/BRL | foxbit |
GRT/USDT | gateio |
GRT/GUSD | gemini |
GRT/USD | gemini |
GRT/BTC | hitbtc |
GRT/USDC | hitbtc |
GRT/USDT | hitbtc |
GRT/USDT | huobipro |
GRT/AUD | independentreserve |
GRT/NZD | independentreserve |
GRT/SGD | independentreserve |
GRT/USD | independentreserve |
GRT/IDR | indodax |
GRT/KRW | korbit |
GRT/BTC | kraken |
GRT/EUR | kraken |
GRT/GBP | kraken |
GRT/USD | kraken |
GRT/USDT | kucoin |
GRT/ETH | latoken |
GRT/USDT | latoken |
GRT/USDT | lbank |
GRT/BTC | luno |
GRT/MYR | luno |
GRT/NGN | luno |
GRT/ZAR | luno |
GRT/BRL | mercadobitcoin |
GRT/USDT | mexc |
GRT/CAD | ndax |
GRT/EUR | okex |
GRT/USD | okex |
GRT/USDC | okex |
GRT/USDT | okex |
GRT/USDT | phemex |
GRT/USDT | poloniex |
GRT/USDT | probit |
GRT/USDT | toobit |
GRT/INR | unocoin |
GRT/BTC | upbit |
GRT/KRW | upbit |
GRT/BTC | whitebit |
GRT/EUR | whitebit |
GRT/USDC | whitebit |
GRT/USDT | whitebit |
GRT/USDT | xtpub |
GRT/PLN | zonda |
GRT/USDC | zonda |
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.