SAND
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-27 | $0.5341000 | $0.5208000 | $0.5351000 | $0.4841000 |
2025-01-28 | $0.5208000 | $0.4903000 | $0.5341000 | $0.4848000 |
2025-01-29 | $0.4903000 | $0.5127000 | $0.5304000 | $0.4882000 |
2025-01-30 | $0.5127000 | $0.5334000 | $0.5478000 | $0.5078000 |
2025-01-31 | $0.5334000 | $0.5345000 | $0.5345000 | $0.5334000 |
2025-02-04 | $0.4323000 | $0.4011000 | $0.4389000 | $0.3856000 |
2025-02-05 | $0.4011000 | $0.4010000 | $0.4012000 | $0.4000000 |
2025-02-06 | $0.3882000 | $0.3706000 | $0.4005000 | $0.3670000 |
2025-02-07 | $0.3706000 | $0.3736000 | $0.3737000 | $0.3701000 |
2025-02-08 | $0.3714000 | $0.3882000 | $0.3906000 | $0.3664000 |
2025-02-09 | $0.3882000 | $0.3760000 | $0.3995000 | $0.3609000 |
2025-02-10 | $0.3760000 | $0.3945000 | $0.3994000 | $0.3624000 |
2025-02-11 | $0.3945000 | $0.3945000 | $0.3948000 | $0.3940000 |
2025-02-14 | $0.3943000 | $0.4062000 | $0.4160000 | $0.3931000 |
2025-02-15 | $0.4062000 | $0.3959000 | $0.4120000 | $0.3935000 |
2025-02-16 | $0.3959000 | $0.3955000 | $0.3960000 | $0.3955000 |
2025-02-17 | $0.3907000 | $0.3925000 | $0.4109000 | $0.3822000 |
2025-02-18 | $0.3925000 | $0.3596000 | $0.3958000 | $0.3491000 |
2025-02-19 | $0.3596000 | $0.3644000 | $0.3689000 | $0.3521000 |
2025-02-20 | $0.3644000 | $0.3645000 | $0.3646000 | $0.3642000 |
2025-02-22 | $0.3492000 | $0.3562000 | $0.3614000 | $0.3483000 |
2025-02-23 | $0.3562000 | $0.3520000 | $0.3598000 | $0.3459000 |
2025-02-24 | $0.3520000 | $0.3045000 | $0.3534000 | $0.2987000 |
2025-02-25 | $0.3045000 | $0.3071000 | $0.3124000 | $0.2801000 |
2025-02-26 | $0.3071000 | $0.3084000 | $0.3151000 | $0.2952000 |
2025-02-27 | $0.3084000 | $0.3132000 | $0.3281000 | $0.3056000 |
2025-02-28 | $0.3132000 | $0.3191000 | $0.3240000 | $0.2857000 |
2025-03-01 | $0.3191000 | $0.3177000 | $0.3225000 | $0.3064000 |
2025-03-02 | $0.3177000 | $0.3628000 | $0.3666000 | $0.3122000 |
2025-03-03 | $0.3628000 | $0.3602000 | $0.3631000 | $0.3602000 |
2025-03-04 | $0.3012000 | $0.3019000 | $0.3071000 | $0.2761000 |
2025-03-05 | $0.3019000 | $0.3129000 | $0.3158000 | $0.2981000 |
2025-03-06 | $0.3129000 | $0.3081000 | $0.3260000 | $0.3076000 |
2025-03-07 | $0.3081000 | $0.3059000 | $0.3203000 | $0.2924000 |
2025-03-08 | $0.3059000 | $0.2993000 | $0.3117000 | $0.2974000 |
2025-03-09 | $0.2993000 | $0.2697000 | $0.3013000 | $0.2666000 |
2025-03-10 | $0.2697000 | $0.2587000 | $0.2886000 | $0.2557000 |
2025-03-11 | $0.2588000 | $0.2775000 | $0.2833000 | $0.2427000 |
2025-03-12 | $0.2775000 | $0.2807000 | $0.2926000 | $0.2695000 |
2025-03-13 | $0.2807000 | $0.2748000 | $0.2825000 | $0.2655000 |
2025-03-14 | $0.2748000 | $0.2840000 | $0.2884000 | $0.2738000 |
2025-03-15 | $0.2840000 | $0.2872000 | $0.2899000 | $0.2805000 |
2025-03-16 | $0.2872000 | $0.2718000 | $0.2909000 | $0.2692000 |
2025-03-17 | $0.2718000 | $0.2878000 | $0.2921000 | $0.2716000 |
2025-03-18 | $0.2878000 | $0.2880000 | $0.2896000 | $0.2742000 |
2025-03-19 | $0.2880000 | $0.2991000 | $0.3009000 | $0.2851000 |
2025-03-20 | $0.2991000 | $0.2872000 | $0.2991000 | $0.2828000 |
2025-03-21 | $0.2872000 | $0.2878000 | $0.2878000 | $0.2872000 |
2025-03-22 | $0.2798000 | $0.2811000 | $0.2878000 | $0.2796000 |
2025-03-23 | $0.2811000 | $0.2855000 | $0.2869000 | $0.2785000 |
2025-03-24 | $0.2855000 | $0.3007000 | $0.3052000 | $0.2820000 |
2025-03-25 | $0.3007000 | $0.2999000 | $0.3007000 | $0.2999000 |
2025-03-26 | $0.3065000 | $0.3094000 | $0.3184000 | $0.3045000 |
2025-03-27 | $0.3094000 | $0.3115000 | $0.3180000 | $0.3019000 |
2025-03-28 | $0.3115000 | $0.2810000 | $0.3119000 | $0.2774000 |
2025-03-29 | $0.2810000 | $0.2689000 | $0.2811000 | $0.2637000 |
2025-03-30 | $0.2689000 | $0.2702000 | $0.2771000 | $0.2661000 |
2025-03-31 | $0.2702000 | $0.2705000 | $0.2758000 | $0.2637000 |
2025-04-01 | $0.2705000 | $0.2758000 | $0.2833000 | $0.2689000 |
2025-04-02 | $0.2758000 | $0.2572000 | $0.2830000 | $0.2528000 |
2025-04-03 | $0.2572000 | $0.2617000 | $0.2658000 | $0.2490000 |
2025-04-04 | $0.2617000 | $0.2637000 | $0.2667000 | $0.2551000 |
2025-04-05 | $0.2637000 | $0.2638000 | $0.2638000 | $0.2637000 |
Pair | Exchange |
---|---|
SAND/USDT | ascendex |
SAND/BTC | bequant |
SAND/USDT | bequant |
SAND/USDT | bigone |
SAND/USDT | bilaxy |
SAND/BTC | binance |
SAND/FDUSD | binance |
SAND/TRY | binance |
SAND/USDT | binance |
SAND/USDT | binanceusa |
SAND/USDT | bingx |
SAND/USDT | bit |
SAND/JPY | bitbank |
SAND/INR | bitbns |
SAND/TRY | bitci |
SAND/USD | bitfinex |
SAND/USDT | bitfinex |
SAND/USDT | bitget |
SAND/KRW | bithumb |
SAND/THB | bitkub |
SAND/USDC | bitmart |
SAND/USDT | bitmart |
SAND/USDC | bitrue |
SAND/USDT | bitrue |
SAND/XRP | bitrue |
SAND/USD | bitso |
SAND/EUR | bitstamp |
SAND/USD | bitstamp |
SAND/EUR | bitvavo |
SAND/AUD | btcmarkets |
SAND/TRY | btcturk |
SAND/USDT | btcturk |
SAND/USDC | bullish |
SAND/BTC | bybit |
SAND/USDC | bybit |
SAND/USDT | bybit |
SAND/USDT | bydfi |
SAND/USD | cexio |
SAND/USD | coinbase |
SAND/USDT | coinbase |
SAND/BTC | coinex |
SAND/USDT | coinex |
SAND/AUD | coinjar |
SAND/EUR | coinjar |
SAND/GBP | coinjar |
SAND/USD | coinjar |
SAND/USDC | coinjar |
SAND/KRW | coinone |
SAND/PHP | coinspro |
SAND/USDT | coinw |
SAND/USD | cryptodotcom |
SAND/USDT | cryptodotcom |
SAND/BTC | currency |
SAND/USD | currency |
SAND/USDT | currency |
SAND/USDT | digifinex |
SAND/USDC | exmo |
SAND/USDT | exmo |
SAND/BRL | foxbit |
SAND/ETH | gateio |
SAND/TRY | gateio |
SAND/USDT | gateio |
SAND/USD | gemini |
SAND/KRW | gopax |
SAND/BTC | hitbtc |
SAND/USDC | hitbtc |
SAND/USDT | hitbtc |
SAND/JPY | huobijapan |
SAND/USDT | huobipro |
SAND/AUD | independentreserve |
SAND/NZD | independentreserve |
SAND/SGD | independentreserve |
SAND/USD | independentreserve |
SAND/IDR | indodax |
SAND/KRW | korbit |
SAND/BTC | kraken |
SAND/EUR | kraken |
SAND/GBP | kraken |
SAND/USD | kraken |
SAND/USDT | kucoin |
SAND/USDT | latoken |
SAND/USDT | lbank |
SAND/BTC | luno |
SAND/NGN | luno |
SAND/ZAR | luno |
SAND/BRL | mercadobitcoin |
SAND/USDT | mexc |
SAND/CAD | ndax |
SAND/BTC | nominex |
SAND/FDUSD | nominex |
SAND/TRY | nominex |
SAND/USDT | nominex |
SAND/EUR | okex |
SAND/USDC | okex |
SAND/USDT | okex |
SAND/USDT | phemex |
SAND/BTC | poloniex |
SAND/USDT | poloniex |
SAND/BTC | probit |
SAND/USDT | probit |
SAND/INR | unocoin |
SAND/BTC | upbit |
SAND/KRW | upbit |
SAND/INR | wazirx |
SAND/USDT | wazirx |
SAND/BTC | whitebit |
SAND/TRY | whitebit |
SAND/USDT | whitebit |
SAND/USDT | xtpub |
SAND/PLN | zonda |
SAND/USDT | zonda |
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.