SAND
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-10 | $0.3002000 | $0.2960000 | $0.3046000 | $0.2890000 |
2025-08-11 | $0.2959000 | $0.2949000 | $0.2961000 | $0.2949000 |
2025-08-12 | $0.2825000 | $0.3011000 | $0.3041000 | $0.2779000 |
2025-08-13 | $0.3012000 | $0.3033000 | $0.3039000 | $0.3011000 |
2025-08-15 | $0.2855000 | $0.2847000 | $0.2915000 | $0.2747000 |
2025-08-16 | $0.2848000 | $0.2840000 | $0.2850000 | $0.2840000 |
2025-08-17 | $0.2967000 | $0.2976000 | $0.3080000 | $0.2949000 |
2025-08-18 | $0.2976000 | $0.2858000 | $0.2977000 | $0.2810000 |
2025-08-19 | $0.2859000 | $0.2845000 | $0.2860000 | $0.2838000 |
2025-08-20 | $0.2721000 | $0.2838000 | $0.2852000 | $0.2699000 |
2025-08-21 | $0.2839000 | $0.2843000 | $0.2844000 | $0.2839000 |
2025-08-22 | $0.2756000 | $0.3044000 | $0.3083000 | $0.2677000 |
2025-08-23 | $0.3044000 | $0.3007000 | $0.3067000 | $0.2944000 |
2025-08-24 | $0.3007000 | $0.2946000 | $0.3079000 | $0.2894000 |
2025-08-25 | $0.2946000 | $0.2721000 | $0.2984000 | $0.2671000 |
2025-08-26 | $0.2721000 | $0.2815000 | $0.2833000 | $0.2691000 |
2025-08-27 | $0.2815000 | $0.2795000 | $0.2860000 | $0.2784000 |
2025-08-28 | $0.2796000 | $0.2795000 | $0.2798000 | $0.2793000 |
2025-08-29 | $0.2849000 | $0.2736000 | $0.2854000 | $0.2696000 |
2025-08-30 | $0.2736000 | $0.2730000 | $0.2782000 | $0.2695000 |
2025-08-31 | $0.2731000 | $0.2733000 | $0.2733000 | $0.2730000 |
Pair | Exchange |
---|---|
SAND/USDT | ascendex |
SAND/BTC | bequant |
SAND/USDT | bequant |
SAND/USDT | bibox |
SAND/USDT | bigone |
SAND/BTC | binance |
SAND/FDUSD | binance |
SAND/TRY | binance |
SAND/USDC | binance |
SAND/USDT | binance |
SAND/USD | binanceusa |
SAND/USDT | binanceusa |
SAND/USDT | bingx |
SAND/USDT | bit |
SAND/EUR | bit2me |
SAND/JPY | bitbank |
SAND/INR | bitbns |
SAND/TRY | bitci |
SAND/USDT | bitget |
SAND/KRW | bithumb |
SAND/THB | bitkub |
SAND/USDC | bitmart |
SAND/USDT | bitmart |
SAND/USDC | bitrue |
SAND/USDT | bitrue |
SAND/XRP | bitrue |
SAND/USDC | bitso |
SAND/EUR | bitstamp |
SAND/USD | bitstamp |
SAND/USDT | bitunix |
SAND/EUR | bitvavo |
SAND/AUD | btcmarkets |
SAND/TRY | btcturk |
SAND/USDT | btcturk |
SAND/USDC | bullish |
SAND/BTC | bybit |
SAND/USDC | bybit |
SAND/USDT | bybit |
SAND/USDT | bydfi |
SAND/EUR | cexio |
SAND/USD | cexio |
SAND/USDT | cexio |
SAND/USD | coinbase |
SAND/USDT | coinbase |
SAND/BTC | coinex |
SAND/USDT | coinex |
SAND/AUD | coinjar |
SAND/EUR | coinjar |
SAND/GBP | coinjar |
SAND/USD | coinjar |
SAND/USDC | coinjar |
SAND/KRW | coinone |
SAND/USDT | coinw |
SAND/USD | cryptodotcom |
SAND/USDT | cryptodotcom |
SAND/USDT | digifinex |
SAND/USDC | exmo |
SAND/USDT | exmo |
SAND/BRL | foxbit |
SAND/USDT | gateio |
SAND/GUSD | gemini |
SAND/USD | gemini |
SAND/KRW | gopax |
SAND/BTC | hitbtc |
SAND/USDC | hitbtc |
SAND/USDT | hitbtc |
SAND/JPY | huobijapan |
SAND/USDT | huobipro |
SAND/AUD | independentreserve |
SAND/NZD | independentreserve |
SAND/SGD | independentreserve |
SAND/USD | independentreserve |
SAND/IDR | indodax |
SAND/KRW | korbit |
SAND/BTC | kraken |
SAND/EUR | kraken |
SAND/GBP | kraken |
SAND/USD | kraken |
SAND/USDT | kucoin |
SAND/USDT | latoken |
SAND/USDT | lbank |
SAND/BTC | luno |
SAND/NGN | luno |
SAND/ZAR | luno |
SAND/BRL | mercadobitcoin |
SAND/USDT | mexc |
SAND/CAD | ndax |
SAND/EUR | okex |
SAND/USD | okex |
SAND/USDC | okex |
SAND/USDT | okex |
SAND/USDT | phemex |
SAND/BTC | poloniex |
SAND/USDT | poloniex |
SAND/USDT | probit |
SAND/USDT | toobit |
SAND/INR | unocoin |
SAND/BTC | upbit |
SAND/KRW | upbit |
SAND/BTC | whitebit |
SAND/TRY | whitebit |
SAND/USDC | whitebit |
SAND/USDT | whitebit |
SAND/USDT | xtpub |
SAND/PLN | zonda |
SAND/USDC | zonda |
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.