| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-03-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-03-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-03-21 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2026-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-03-25 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-03-26 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2026-03-27 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2026-03-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-03-30 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2026-03-31 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2026-04-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-04-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2026-04-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2026-04-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2026-04-05 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2026-04-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-04-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2026-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2026-04-10 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2026-04-11 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2026-04-12 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-04-13 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.