LAYER
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2025-03-30 | $1.41 | $1.48 | $1.57 | $1.38 |
2025-03-31 | $1.48 | $1.45 | $1.48 | $1.45 |
2025-04-05 | $1.55 | $1.55 | $1.61 | $1.49 |
2025-04-06 | $1.55 | $1.55 | $1.55 | $1.55 |
2025-04-08 | $1.49 | $1.37 | $1.43 | $1.32 |
2025-04-09 | $1.37 | $1.81 | $1.96 | $1.47 |
2025-04-10 | $1.81 | $1.81 | $1.83 | $1.68 |
2025-04-11 | $1.81 | $1.78 | $2.04 | $1.77 |
2025-04-12 | $1.78 | $1.84 | $1.93 | $1.78 |
2025-04-13 | $1.84 | $1.94 | $2.05 | $1.80 |
2025-04-14 | $1.94 | $1.94 | $2.03 | $1.91 |
2025-04-15 | $1.94 | $1.87 | $2.04 | $1.81 |
2025-04-16 | $1.86 | $2.09 | $2.23 | $1.83 |
2025-04-17 | $2.09 | $2.00 | $2.10 | $1.95 |
2025-04-18 | $2.00 | $2.04 | $2.12 | $1.96 |
2025-04-19 | $2.04 | $2.05 | $2.05 | $2.04 |
对 | 交换 |
---|---|
LAYER/ETH | gateio |
LAYER/USDT | gateio |
LAYER/BTC | kucoin |
LAYER/USDT | kucoin |
LAYER/USDT | latoken |