XVG
Verge Ряд 66
Веб-сайт
Twitter
16,319,805,943 XVG
Купить / продать
Get Wallet
Verge
Verge Цена $ 0.0074
$ 0.0074
Verge 24h Vol
$7,885,676
$7,885,676
Verge Рейтинг Рынка $120,794,762
$120,794,762
24ч
852 BTC 1 H
-0.27 %
24 H
1.88 %
7 d
12.71 %
сегодня Verge цена в долларах США в настоящее время
0.0074
USD, и если он преобразуется в Bitcoin является
0.00000080
BTC. Всего 16,319,805,943 XVG в настоящее время распространяются на рынке. Verge цены в настоящее время испытывают изменение 1.88 %, проверять все криптовалюты. За последние 24 часа 0.079 M US dollars Verge торгуется на Crypto Exchanges. Получить Verge's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Verge
символ
XVG
алгоритм
Multiple
BTC цена
0.00000080 BTC
BTC рынок
13,057 BTC
BTC 24h Vol
852 BTC
Все добыденные монеты
16,319,805,943 XVG
1h
-0.27 %
24h
1.88 %
7d
12.71 %
Twitter
Веб-сайт
Share Verge Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.007417 | $0.007271 | $0.007569 | $0.007144 |
| 2025-08-11 | $0.007271 | $0.006844 | $0.007351 | $0.006802 |
| 2025-08-12 | $0.006844 | $0.007160 | $0.007435 | $0.007160 |
| 2025-08-13 | $0.007160 | $0.007365 | $0.007460 | $0.007223 |
| 2025-08-14 | $0.007324 | $0.007331 | $0.007333 | $0.007324 |
| 2025-08-15 | $0.006553 | $0.006531 | $0.006531 | $0.006265 |
| 2025-08-16 | $0.006531 | $0.006771 | $0.006771 | $0.006461 |
| 2025-08-17 | $0.006771 | $0.006668 | $0.006847 | $0.006624 |
| 2025-08-18 | $0.006668 | $0.006430 | $0.006430 | $0.006343 |
| 2025-08-19 | $0.006430 | $0.006073 | $0.006154 | $0.005991 |
| 2025-08-20 | $0.006073 | $0.006374 | $0.006548 | $0.006374 |
| 2025-08-21 | $0.006428 | $0.006446 | $0.006455 | $0.006418 |
| 2025-08-22 | $0.006211 | $0.006715 | $0.007294 | $0.006666 |
| 2025-08-23 | $0.006715 | $0.006449 | $0.006688 | $0.006306 |
| 2025-08-24 | $0.006445 | $0.006460 | $0.006461 | $0.006445 |
| 2025-08-27 | $0.005983 | $0.005895 | $0.005895 | $0.005805 |
| 2025-08-28 | $0.005924 | $0.005925 | $0.005926 | $0.005918 |
| 2025-08-29 | $0.006046 | $0.005582 | $0.005843 | $0.005582 |
| 2025-08-30 | $0.005582 | $0.005600 | $0.005687 | $0.005556 |
| 2025-08-31 | $0.005600 | $0.005403 | $0.005666 | $0.005359 |
| 2025-09-01 | $0.005403 | $0.005394 | $0.005825 | $0.005178 |
| 2025-09-02 | $0.005394 | $0.005495 | $0.005495 | $0.005365 |
| 2025-09-03 | $0.005489 | $0.005494 | $0.005507 | $0.005486 |
| 2025-09-05 | $0.005373 | $0.005471 | $0.005471 | $0.005384 |
| 2025-09-06 | $0.005471 | $0.005463 | $0.005482 | $0.005453 |
| 2025-09-07 | $0.005514 | $0.005641 | $0.005813 | $0.005512 |
| 2025-09-08 | $0.005641 | $0.005857 | $0.005857 | $0.005599 |
| 2025-09-09 | $0.005857 | $0.005862 | $0.005991 | $0.005776 |
| 2025-09-10 | $0.005836 | $0.005841 | $0.005843 | $0.005832 |
| 2025-09-11 | $0.005916 | $0.006022 | $0.006112 | $0.005978 |
| 2025-09-12 | $0.006019 | $0.006033 | $0.006035 | $0.006017 |
| 2025-09-14 | $0.006257 | $0.005943 | $0.006173 | $0.005897 |
| 2025-09-15 | $0.005949 | $0.005964 | $0.005965 | $0.005949 |
| 2025-09-16 | $0.005747 | $0.005809 | $0.005854 | $0.005674 |
| 2025-09-17 | $0.005782 | $0.005790 | $0.005791 | $0.005782 |
| 2025-09-20 | $0.005724 | $0.005783 | $0.005828 | $0.005738 |
| 2025-09-21 | $0.005763 | $0.005769 | $0.005770 | $0.005763 |
| 2025-09-23 | $0.005296 | $0.005249 | $0.005332 | $0.005165 |
| 2025-09-24 | $0.005220 | $0.005222 | $0.005224 | $0.005220 |
| 2025-09-30 | $0.005020 | $0.0049760 | $0.0049760 | $0.0048510 |
| 2025-10-01 | $0.0049720 | $0.0049870 | $0.0049890 | $0.0049700 |
| 2025-10-02 | $0.006308 | $0.009425 | $0.009425 | $0.006328 |
| 2025-10-03 | $0.009356 | $0.009673 | $0.009852 | $0.009318 |
| 2025-10-04 | $0.008129 | $0.008486 | $0.009114 | $0.007812 |
| 2025-10-05 | $0.008473 | $0.008446 | $0.008521 | $0.008443 |
| 2025-10-16 | $0.005982 | $0.005843 | $0.006272 | $0.005765 |
| 2025-10-17 | $0.005843 | $0.005673 | $0.005865 | $0.005558 |
| 2025-10-18 | $0.005673 | $0.006031 | $0.006186 | $0.005758 |
| 2025-10-19 | $0.006017 | $0.006013 | $0.006029 | $0.006008 |
| 2025-10-20 | $0.006216 | $0.006171 | $0.006489 | $0.006051 |
| 2025-10-21 | $0.006171 | $0.005696 | $0.006084 | $0.005696 |
| 2025-10-22 | $0.005696 | $0.005482 | $0.005862 | $0.005405 |
| 2025-10-23 | $0.005505 | $0.005503 | $0.005514 | $0.005503 |
| 2025-10-24 | $0.005325 | $0.005471 | $0.005511 | $0.005314 |
| 2025-10-25 | $0.005471 | $0.005893 | $0.005932 | $0.005458 |
| 2025-10-26 | $0.005872 | $0.005849 | $0.005873 | $0.005849 |
| 2025-10-29 | $0.005773 | $0.005857 | $0.005857 | $0.005544 |
| 2025-10-30 | $0.005819 | $0.005834 | $0.005836 | $0.005819 |
| 2025-11-01 | $0.006039 | $0.006971 | $0.007436 | $0.006003 |
| 2025-11-02 | $0.006971 | $0.007149 | $0.008126 | $0.006798 |
| 2025-11-03 | $0.007149 | $0.007532 | $0.007568 | $0.005982 |
| 2025-11-04 | $0.007532 | $0.007461 | $0.008250 | $0.006705 |
| 2025-11-05 | $0.007461 | $0.008012 | $0.008355 | $0.006951 |
| 2025-11-06 | $0.008012 | $0.007821 | $0.008252 | $0.007456 |
| 2025-11-07 | $0.007821 | $0.008105 | $0.009341 | $0.008036 |
| 2025-11-08 | $0.008105 | $0.007211 | $0.008265 | $0.006939 |
| 2025-11-09 | $0.007187 | $0.007189 | $0.007193 | $0.007182 |
| 2025-11-12 | $0.006901 | $0.006624 | $0.006897 | $0.006453 |
| 2025-11-13 | $0.006574 | $0.006567 | $0.006574 | $0.006565 |
| 2025-11-15 | $0.006376 | $0.007727 | $0.007917 | $0.006397 |
| 2025-11-16 | $0.007727 | $0.007300 | $0.007795 | $0.007177 |
| 2025-11-17 | $0.007317 | $0.007310 | $0.007318 | $0.007301 |
| 2025-11-18 | $0.008661 | $0.008337 | $0.009117 | $0.007962 |
| 2025-11-19 | $0.008348 | $0.008373 | $0.008376 | $0.008345 |
| 2025-11-20 | $0.007316 | $0.006907 | $0.007360 | $0.006794 |
| 2025-11-21 | $0.006907 | $0.006801 | $0.007133 | $0.006387 |
| 2025-11-22 | $0.006801 | $0.007781 | $0.008002 | $0.006590 |
| 2025-11-23 | $0.007781 | $0.007340 | $0.008348 | $0.007200 |
| 2025-11-24 | $0.007340 | $0.007678 | $0.008623 | $0.007589 |
| 2025-11-25 | $0.007678 | $0.007427 | $0.007900 | $0.007427 |
| 2025-11-26 | $0.007467 | $0.007472 | $0.007472 | $0.007466 |
| 2025-11-29 | $0.006913 | $0.006818 | $0.006908 | $0.006699 |
| 2025-11-30 | $0.006784 | $0.006789 | $0.006789 | $0.006780 |
| 2025-12-06 | $0.006530 | $0.006443 | $0.006626 | $0.006352 |
| 2025-12-07 | $0.006423 | $0.006422 | $0.006423 | $0.006419 |
| 2025-12-12 | $0.006282 | $0.005923 | $0.005985 | $0.005738 |
| 2025-12-13 | $0.005936 | $0.005947 | $0.005948 | $0.005935 |
| 2025-12-16 | $0.005603 | $0.005569 | $0.005835 | $0.005539 |
| 2025-12-17 | $0.005570 | $0.005572 | $0.005576 | $0.005570 |
| 2025-12-18 | $0.005099 | $0.0047780 | $0.005089 | $0.0047210 |
| 2025-12-19 | $0.0047650 | $0.0047630 | $0.0047650 | $0.0047620 |
| 2025-12-20 | $0.0049140 | $0.005001 | $0.005210 | $0.0048820 |
| 2025-12-21 | $0.005013 | $0.005005 | $0.005013 | $0.005005 |
| Пара | обмен |
|---|---|
| XVG/ETH | binance |
| XVG/TRY | binance |
| XVG/USDT | binance |
| XVG/USDT | bingx |
| XVG/INR | bitbns |
| XVG/USDT | bitmart |
| XVG/EUR | bitvavo |
| XVG/USDT | bydfi |
| XVG/BTC | coinex |
| XVG/USDT | coinex |
| XVG/USDT | digifinex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDC | hitbtc |
| XVG/USDT | hitbtc |
| XVG/USDT | huobipro |
| XVG/USDT | mexc |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
описание
описание
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Verge (XVG) News
Связанные монеты
