| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0024820 | $0.0024430 | $0.0025500 | $0.0024300 |
| 2026-03-17 | $0.0024430 | $0.0024490 | $0.0024750 | $0.0024250 |
| 2026-03-18 | $0.0024490 | $0.0024520 | $0.0024720 | $0.0024250 |
| 2026-03-19 | $0.0024520 | $0.0024480 | $0.0024520 | $0.0024470 |
| 2026-03-21 | $0.0024380 | $0.0024180 | $0.0024560 | $0.0023950 |
| 2026-03-22 | $0.0024180 | $0.0024190 | $0.0024360 | $0.0024000 |
| 2026-03-23 | $0.0024190 | $0.0024180 | $0.0024190 | $0.0024150 |
| 2026-03-24 | $0.0024110 | $0.0024830 | $0.0025240 | $0.0023960 |
| 2026-03-25 | $0.0024830 | $0.0024110 | $0.0024920 | $0.0023990 |
| 2026-03-26 | $0.0024110 | $0.0024060 | $0.0024440 | $0.0023990 |
| 2026-03-27 | $0.0024060 | $0.0024390 | $0.0024570 | $0.0023870 |
| 2026-03-28 | $0.0024390 | $0.0024470 | $0.0024470 | $0.0024380 |
| 2026-03-30 | $0.0024820 | $0.0024990 | $0.0025120 | $0.0024530 |
| 2026-03-31 | $0.0024990 | $0.0024980 | $0.0025130 | $0.0024740 |
| 2026-04-01 | $0.0024980 | $0.0024720 | $0.0025120 | $0.0024100 |
| 2026-04-02 | $0.0024720 | $0.0024550 | $0.0024920 | $0.0024330 |
| 2026-04-03 | $0.0024550 | $0.0024650 | $0.0025060 | $0.0024380 |
| 2026-04-04 | $0.0024650 | $0.0024270 | $0.0025000 | $0.0024140 |
| 2026-04-05 | $0.0024270 | $0.0024580 | $0.0025080 | $0.0024110 |
| 2026-04-06 | $0.0024580 | $0.0024600 | $0.0024600 | $0.0024560 |
| 2026-04-07 | $0.0024770 | $0.0024820 | $0.0024950 | $0.0024620 |
| 2026-04-08 | $0.0024820 | $0.0024650 | $0.0024860 | $0.0024440 |
| 2026-04-09 | $0.0024650 | $0.0024780 | $0.0024850 | $0.0024480 |
| 2026-04-10 | $0.0024780 | $0.0025950 | $0.0029320 | $0.0024580 |
| 2026-04-11 | $0.0025950 | $0.0026010 | $0.0030000 | $0.0023500 |
| 2026-04-12 | $0.0026010 | $0.0025630 | $0.0028550 | $0.0024870 |
| 2026-04-13 | $0.0025630 | $0.0025730 | $0.0026990 | $0.0024790 |
| 2026-04-14 | $0.0025730 | $0.0025840 | $0.0025850 | $0.0025730 |
| 2026-04-24 | $0.0031450 | $0.0031990 | $0.0032000 | $0.0031220 |
| 2026-04-25 | $0.0031990 | $0.0032010 | $0.0032010 | $0.0031960 |
| Pair | Exchange |
|---|---|
| WXT/USDT | gateio |
| WXT/USDT | huobipro |
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
| ICO Status | Upcoming |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2019-06-26 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/wirex |
| White Paper | N/A |