WLD
Worldcoin Rank 49
1,551,541,258 WLD
Buy / Sell
Get Wallet
Worldcoin
Worldcoin Price $ 1.12
$ 1.12
Worldcoin 24h Vol
$133,516,377
$133,516,377
Worldcoin Market Cap $1,738,164,935
$1,738,164,935
24h Vol
1,282 BTC 1 H
0.12 %
24 H
1.18 %
7 d
-19.33 %
Today Worldcoin price in US dollars is currently
1.12
USD, and if converted to Bitcoin is
0.00001075
BTC. A total of 1,551,541,258 WLD are currently circulating in the Market. Worldcoin price is currently experiencing a change of 1.18 %, and check here all cryptocurrency. Over the past 24 hours 1.335 M US dollars Worldcoin have been traded on Crypto Exchanges. Get Worldcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Worldcoin
Symbol
WLD
Algorithm
N/A
BTC Price
0.00001075 BTC
BTC Market
16,685 BTC
BTC 24h Vol
1,282 BTC
Total Coins Mined
1,551,541,258 WLD
1h
0.12 %
24h
1.18 %
7d
-19.33 %
Website
N/A
Reddit
N/A
Share Worldcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $2.13 | $2.10 | $2.18 | $2.08 |
| 2025-01-26 | $2.10 | $1.99 | $2.12 | $1.99 |
| 2025-01-27 | $1.99 | $1.90 | $1.99 | $1.81 |
| 2025-01-28 | $1.90 | $1.63 | $1.92 | $1.62 |
| 2025-01-29 | $1.63 | $1.72 | $1.83 | $1.61 |
| 2025-01-30 | $1.72 | $1.77 | $1.88 | $1.71 |
| 2025-01-31 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2025-02-01 | $1.76 | $1.62 | $1.81 | $1.60 |
| 2025-02-02 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2025-02-04 | $1.42 | $1.32 | $1.42 | $1.25 |
| 2025-02-05 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2025-02-06 | $1.29 | $1.19 | $1.33 | $1.18 |
| 2025-02-07 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2025-02-08 | $1.21 | $1.25 | $1.26 | $1.20 |
| 2025-02-09 | $1.25 | $1.22 | $1.29 | $1.15 |
| 2025-02-10 | $1.22 | $1.25 | $1.38 | $1.18 |
| 2025-02-11 | $1.25 | $1.24 | $1.35 | $1.23 |
| 2025-02-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-02-14 | $1.23 | $1.29 | $1.35 | $1.22 |
| 2025-02-15 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2025-02-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-02-17 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2025-02-18 | $1.20 | $1.13 | $1.21 | $1.08 |
| 2025-02-19 | $1.13 | $1.13 | $1.19 | $1.11 |
| 2025-02-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2025-02-21 | $1.20 | $1.18 | $1.32 | $1.17 |
| 2025-02-22 | $1.18 | $1.26 | $1.29 | $1.18 |
| 2025-02-23 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2025-02-24 | $1.24 | $1.05 | $1.26 | $1.02 |
| 2025-02-25 | $1.05 | $1.09 | $1.11 | $0.9707000 |
| 2025-02-26 | $1.09 | $1.11 | $1.13 | $1.05 |
| 2025-02-27 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2025-02-28 | $1.15 | $1.11 | $1.15 | $1.01 |
| 2025-03-01 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2025-03-02 | $1.11 | $1.21 | $1.22 | $1.07 |
| 2025-03-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-03-04 | $1.05 | $0.9436000 | $1.06 | $0.8688000 |
| 2025-03-05 | $0.9436000 | $0.9744000 | $1.01 | $0.9307000 |
| 2025-03-06 | $0.9744000 | $0.9604000 | $1.01 | $0.9499000 |
| 2025-03-07 | $0.9604000 | $0.9354000 | $0.9899000 | $0.9060000 |
| 2025-03-08 | $0.9354000 | $0.8852000 | $0.9534000 | $0.8746000 |
| 2025-03-09 | $0.8852000 | $0.7960000 | $0.9013000 | $0.7788000 |
| 2025-03-10 | $0.7960000 | $0.7545000 | $0.8736000 | $0.7209000 |
| 2025-03-11 | $0.7563000 | $0.7982000 | $0.8287000 | $0.6992000 |
| 2025-03-12 | $0.7982000 | $0.8415000 | $0.8415000 | $0.7734000 |
| 2025-03-13 | $0.8415000 | $0.8386000 | $0.8697000 | $0.8044000 |
| 2025-03-14 | $0.8386000 | $0.8702000 | $0.8940000 | $0.8334000 |
| 2025-03-15 | $0.8702000 | $0.8771000 | $0.8864000 | $0.8623000 |
| 2025-03-16 | $0.8771000 | $0.8327000 | $0.9103000 | $0.8210000 |
| 2025-03-17 | $0.8327000 | $0.8717000 | $0.8947000 | $0.8327000 |
| 2025-03-18 | $0.8717000 | $0.8370000 | $0.8723000 | $0.8116000 |
| 2025-03-19 | $0.8370000 | $0.8966000 | $0.8966000 | $0.8363000 |
| 2025-03-20 | $0.8966000 | $0.8575000 | $0.9185000 | $0.8497000 |
| 2025-03-21 | $0.8575000 | $0.8575000 | $0.8575000 | $0.8575000 |
| 2025-03-22 | $0.8137000 | $0.8251000 | $0.8421000 | $0.8137000 |
| 2025-03-23 | $0.8251000 | $0.8277000 | $0.8411000 | $0.8116000 |
| 2025-03-24 | $0.8277000 | $0.9054000 | $0.9516000 | $0.8170000 |
| 2025-03-25 | $0.9054000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2025-03-26 | $0.9279000 | $0.9278000 | $0.9775000 | $0.9233000 |
| 2025-03-27 | $0.9278000 | $0.9482000 | $0.9861000 | $0.9277000 |
| 2025-03-28 | $0.9482000 | $0.8421000 | $0.9528000 | $0.8310000 |
| 2025-03-29 | $0.8421000 | $0.7798000 | $0.8483000 | $0.7659000 |
| 2025-03-30 | $0.7798000 | $0.7733000 | $0.8045000 | $0.7634000 |
| 2025-03-31 | $0.7733000 | $0.7702000 | $0.7897000 | $0.7447000 |
| 2025-04-01 | $0.7702000 | $0.8022000 | $0.8426000 | $0.7683000 |
| 2025-04-02 | $0.8022000 | $0.7266000 | $0.8086000 | $0.7111000 |
| 2025-04-03 | $0.7266000 | $0.7522000 | $0.7644000 | $0.7047000 |
| 2025-04-04 | $0.7522000 | $0.7597000 | $0.7858000 | $0.7287000 |
| 2025-04-05 | $0.7597000 | $0.7426000 | $0.7622000 | $0.7290000 |
| 2025-04-06 | $0.7426000 | $0.6314000 | $0.7439000 | $0.6134000 |
| 2025-04-07 | $0.6314000 | $0.6489000 | $0.6820000 | $0.5723000 |
| 2025-04-08 | $0.6489000 | $0.6163000 | $0.6630000 | $0.6120000 |
| 2025-04-09 | $0.6163000 | $0.7084000 | $0.7120000 | $0.5930000 |
| 2025-04-10 | $0.7084000 | $0.6956000 | $0.7230000 | $0.6765000 |
| 2025-04-11 | $0.6956000 | $0.7399000 | $0.7483000 | $0.6956000 |
| 2025-04-12 | $0.7399000 | $0.7811000 | $0.7882000 | $0.7286000 |
| 2025-04-13 | $0.7811000 | $0.7428000 | $0.7911000 | $0.7290000 |
| 2025-04-14 | $0.7428000 | $0.7405000 | $0.7766000 | $0.7356000 |
| 2025-04-15 | $0.7405000 | $0.7087000 | $0.7530000 | $0.7087000 |
| 2025-04-16 | $0.7087000 | $0.6915000 | $0.7204000 | $0.6787000 |
| 2025-04-17 | $0.6915000 | $0.6990000 | $0.7152000 | $0.6844000 |
| 2025-04-18 | $0.6990000 | $0.7095000 | $0.7246000 | $0.6405000 |
| 2025-04-19 | $0.7095000 | $0.7684000 | $0.7731000 | $0.7069000 |
| 2025-04-20 | $0.7684000 | $0.7763000 | $0.7868000 | $0.7407000 |
| 2025-04-21 | $0.7763000 | $0.7629000 | $0.8015000 | $0.7611000 |
| 2025-04-22 | $0.7629000 | $0.8388000 | $0.8405000 | $0.7504000 |
| 2025-04-23 | $0.8388000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2025-04-24 | $0.8631000 | $0.9202000 | $0.9290000 | $0.7817000 |
| 2025-04-25 | $0.9202000 | $0.9201000 | $0.9209000 | $0.9201000 |
| 2025-04-26 | $1.05 | $1.22 | $1.26 | $1.05 |
| 2025-04-27 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2025-04-28 | $1.13 | $1.13 | $1.19 | $1.06 |
| 2025-04-29 | $1.13 | $1.09 | $1.19 | $1.07 |
| 2025-04-30 | $1.09 | $1.13 | $1.17 | $1.01 |
| 2025-05-01 | $1.13 | $1.05 | $1.24 | $1.01 |
| 2025-05-02 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2025-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-05-04 | $0.9557000 | $0.9235000 | $1.08 | $0.9175000 |
| 2025-05-05 | $0.9235000 | $0.8706000 | $0.9633000 | $0.8528000 |
| 2025-05-06 | $0.8706000 | $0.9316000 | $0.9347000 | $0.8623000 |
| 2025-05-07 | $0.9316000 | $0.9285000 | $0.9714000 | $0.9055000 |
| 2025-05-08 | $0.9285000 | $1.06 | $1.08 | $0.9262000 |
| 2025-05-09 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2025-05-10 | $1.14 | $1.25 | $1.25 | $1.14 |
| 2025-05-11 | $1.25 | $1.26 | $1.36 | $1.21 |
| 2025-05-12 | $1.26 | $1.28 | $1.35 | $1.20 |
| 2025-05-13 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2025-05-21 | $1.12 | $1.20 | $1.28 | $1.09 |
| 2025-05-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-05-23 | $1.52 | $1.35 | $1.60 | $1.34 |
| 2025-05-24 | $1.35 | $1.41 | $1.52 | $1.35 |
| 2025-05-25 | $1.41 | $1.42 | $1.43 | $1.31 |
| 2025-05-26 | $1.42 | $1.36 | $1.47 | $1.34 |
| 2025-05-27 | $1.36 | $1.40 | $1.45 | $1.33 |
| 2025-05-28 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2025-05-29 | $1.36 | $1.31 | $1.40 | $1.31 |
| 2025-05-30 | $1.31 | $1.13 | $1.32 | $1.11 |
| 2025-05-31 | $1.13 | $1.14 | $1.17 | $1.07 |
| 2025-06-01 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2025-06-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| Pair | Exchange |
|---|---|
| WLD/BTC | ascendex |
| WLD/USDT | ascendex |
| WLD/USDC | backpack |
| WLD/BTC | binance |
| WLD/FDUSD | binance |
| WLD/TRY | binance |
| WLD/USDC | binance |
| WLD/USDT | binance |
| WLD/USDT | bingx |
| WLD/USDT | bit |
| WLD/TRY | bitci |
| WLD/USDC | bitget |
| WLD/USDT | bitget |
| WLD/KRW | bithumb |
| WLD/THB | bitkub |
| WLD/USDT | bitmart |
| WLD/USDT | bitrue |
| WLD/XRP | bitrue |
| WLD/EUR | bitvavo |
| WLD/BTC | btse |
| WLD/EUR | bybit |
| WLD/USDC | bybit |
| WLD/USDT | bybit |
| WLD/USDT | bydfi |
| WLD/USD | cexio |
| WLD/USDT | cexio |
| WLD/INR | coindcx |
| WLD/BTC | coinex |
| WLD/USDT | coinex |
| WLD/KRW | coinone |
| WLD/USDT | coinw |
| WLD/USD | cryptodotcom |
| WLD/USDT | cryptodotcom |
| WLD/USDT | digifinex |
| WLD/BRL | foxbit |
| WLD/TRY | gateio |
| WLD/USDC | gateio |
| WLD/USDT | gateio |
| WLD/USDT | hitbtc |
| WLD/USDT | huobipro |
| WLD/IDR | indodax |
| WLD/KRW | korbit |
| WLD/USDT | kucoin |
| WLD/USDT | latoken |
| WLD/USDT | lbank |
| WLD/BRL | mercadobitcoin |
| WLD/USDT | mexc |
| WLD/BTC | nominex |
| WLD/FDUSD | nominex |
| WLD/TRY | nominex |
| WLD/USDC | nominex |
| WLD/USDT | nominex |
| WLD/USDC | okex |
| WLD/USDT | okex |
| WLD/USDT | phemex |
| WLD/USDT | poloniex |
| WLD/USDT | probit |
| WLD/INR | wazirx |
| WLD/USDT | wazirx |
| WLD/USDT | xtpub |
| WLD/PLN | zonda |
| WLD/USDT | zonda |
News
