W
Wormhole Sıra 143
4,607,492,679 W
Alım / Satım
Get Wallet
Wormhole
Wormhole Fiyat $ 0.0780
$ 0.0780
Wormhole 24h Vol
$32,815,274
$32,815,274
Wormhole Kripto Değeri $359,290,700
$359,290,700
24-Saat Hacmi
315 BTC 1 H
-0.46 %
24 H
0.45 %
7 d
-22.83 %
Bugün Wormhole ABD doları cinsinden fiyat şu anda
0.0780
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000075
BTC. Toplamda 4,607,492,679 W şu anda piyasada dolaşıyor. Wormhole fiyatlar şu anda bir değişiklik yaşıyor 0.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.328 M US dollars Wormhole işlem görmüştür Kripto Değişimleri. Almak Wormhole's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wormhole
Sembol
W
Algoritma
N/A
BTC fiyat
0.00000075 BTC
BTC pazar
3,454 BTC
BTC 24h Vol
315 BTC
Toplam Madeni Paralar
4,607,492,679 W
1h
-0.46 %
24h
0.45 %
7d
-22.83 %
Web sitesi
N/A
Reddit
N/A
Share Wormhole Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-03-27 | $0.1030000 | $0.1012000 | $0.1114000 | $0.1012000 |
| 2025-03-28 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2025-04-03 | $0.0789 | $0.0903 | $0.0907 | $0.0776 |
| 2025-04-04 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2025-04-05 | $0.0882 | $0.0819 | $0.0882 | $0.0810 |
| 2025-04-06 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2025-04-08 | $0.0739 | $0.0697 | $0.0752 | $0.0682 |
| 2025-04-09 | $0.0697 | $0.0751 | $0.0765 | $0.0673 |
| 2025-04-10 | $0.0751 | $0.0699 | $0.0751 | $0.0687 |
| 2025-04-11 | $0.0699 | $0.0742 | $0.0746 | $0.0691 |
| 2025-04-12 | $0.0742 | $0.0739 | $0.0742 | $0.0739 |
| 2025-04-13 | $0.0770 | $0.0706 | $0.0816 | $0.0701 |
| 2025-04-14 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2025-04-15 | $0.0716 | $0.0691 | $0.0730 | $0.0685 |
| 2025-04-16 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2025-04-17 | $0.0670 | $0.0669 | $0.0678 | $0.0650 |
| 2025-04-18 | $0.0669 | $0.0705 | $0.0736 | $0.0667 |
| 2025-04-19 | $0.0705 | $0.0733 | $0.0739 | $0.0702 |
| 2025-04-20 | $0.0733 | $0.0794 | $0.0808 | $0.0722 |
| 2025-04-21 | $0.0794 | $0.0773 | $0.0888 | $0.0768 |
| 2025-04-22 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2025-05-11 | $0.1066000 | $0.1038000 | $0.1067000 | $0.0998000 |
| 2025-05-12 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2025-05-26 | $0.0989 | $0.1013000 | $0.1017000 | $0.0977 |
| 2025-05-27 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1013000 |
| Çift | Değiş tokuş |
|---|---|
| W/USDT | ascendex |
| W/USDC | backpack |
| W/BTC | binance |
| W/FDUSD | binance |
| W/TRY | binance |
| W/USDT | binance |
| W/USDT | bingx |
| W/USD | bitfinex |
| W/USDT | bitfinex |
| W/USDT | bitget |
| W/KRW | bithumb |
| W/USDT | bitmart |
| W/USDT | bitrue |
| W/EUR | bitvavo |
| W/ETH | btse |
| W/USD | btse |
| W/USDC | btse |
| W/USDT | btse |
| W/USDT | bybit |
| W/INR | coindcx |
| W/BTC | coinex |
| W/USDT | coinex |
| W/KRW | coinone |
| W/USDT | coinw |
| W/USD | cryptodotcom |
| W/USDT | cryptodotcom |
| W/USDT | digifinex |
| W/TRY | gateio |
| W/USDT | gateio |
| W/USDT | huobipro |
| W/IDR | indodax |
| W/KRW | korbit |
| W/EUR | kraken |
| W/USD | kraken |
| W/USDT | kucoin |
| W/USDT | latoken |
| W/USDT | lbank |
| W/USDT | mexc |
| W/BTC | nominex |
| W/FDUSD | nominex |
| W/TRY | nominex |
| W/USDT | nominex |
| W/USDC | okex |
| W/USDT | okex |
| W/USDT | phemex |
| W/USDT | valr |
| W/USDT | wazirx |
| W/BTC | whitebit |
| W/TRY | whitebit |
| W/USDT | whitebit |
| W/USDT | woo |
| W/USDT | xtpub |
News
İlgili Paralar
