XDC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0910 | $0.0891 | $0.0910 | $0.0872 |
| 2025-08-11 | $0.0891 | $0.0868 | $0.0907 | $0.0853 |
| 2025-08-12 | $0.0868 | $0.0905 | $0.0905 | $0.0867 |
| 2025-08-13 | $0.0905 | $0.0891 | $0.0909 | $0.0881 |
| 2025-08-14 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
| 2025-08-15 | $0.0860 | $0.0862 | $0.0878 | $0.0807 |
| 2025-08-16 | $0.0862 | $0.0852 | $0.0886 | $0.0849 |
| 2025-08-17 | $0.0852 | $0.0851 | $0.0860 | $0.0839 |
| 2025-08-18 | $0.0851 | $0.0825 | $0.0852 | $0.0824 |
| 2025-08-19 | $0.0825 | $0.0804 | $0.0858 | $0.0803 |
| 2025-08-20 | $0.0804 | $0.0823 | $0.0831 | $0.0804 |
| 2025-08-21 | $0.0823 | $0.0813 | $0.0842 | $0.0813 |
| 2025-08-22 | $0.0813 | $0.0835 | $0.0856 | $0.0813 |
| 2025-08-23 | $0.0835 | $0.0826 | $0.0849 | $0.0813 |
| 2025-08-24 | $0.0826 | $0.0823 | $0.0835 | $0.0816 |
| 2025-08-25 | $0.0823 | $0.0800 | $0.0830 | $0.0797 |
| 2025-08-26 | $0.0800 | $0.0791 | $0.0817 | $0.0772 |
| 2025-08-27 | $0.0791 | $0.0788 | $0.0797 | $0.0774 |
| 2025-08-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2025-08-29 | $0.0792 | $0.0759 | $0.0792 | $0.0754 |
| 2025-08-30 | $0.0759 | $0.0802 | $0.0808 | $0.0759 |
| 2025-08-31 | $0.0802 | $0.0786 | $0.0812 | $0.0786 |
| 2025-09-01 | $0.0786 | $0.0768 | $0.0806 | $0.0759 |
| 2025-09-02 | $0.0768 | $0.0794 | $0.0794 | $0.0760 |
| 2025-09-03 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-09-04 | $0.0785 | $0.0770 | $0.0791 | $0.0769 |
| 2025-09-05 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2025-09-07 | $0.0791 | $0.0788 | $0.0795 | $0.0778 |
| 2025-09-08 | $0.0788 | $0.0785 | $0.0808 | $0.0758 |
| 2025-09-09 | $0.0785 | $0.0792 | $0.0817 | $0.0783 |
| 2025-09-10 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2025-09-11 | $0.0787 | $0.0748 | $0.0790 | $0.0729 |
| 2025-09-12 | $0.0748 | $0.0747 | $0.0749 | $0.0747 |
| 2025-09-14 | $0.0779 | $0.0768 | $0.0779 | $0.0759 |
| 2025-09-15 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2025-09-16 | $0.0759 | $0.0759 | $0.0767 | $0.0749 |
| 2025-09-17 | $0.0759 | $0.0759 | $0.0760 | $0.0759 |
| 2025-09-20 | $0.0755 | $0.0764 | $0.0777 | $0.0754 |
| 2025-09-21 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2025-09-23 | $0.0759 | $0.0764 | $0.0782 | $0.0751 |
| 2025-09-24 | $0.0763 | $0.0765 | $0.0765 | $0.0763 |
| 2025-09-30 | $0.0722 | $0.0731 | $0.0743 | $0.0721 |
| 2025-10-01 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2025-10-02 | $0.0751 | $0.0763 | $0.0766 | $0.0751 |
| 2025-10-03 | $0.0762 | $0.0762 | $0.0763 | $0.0762 |
| 2025-10-04 | $0.0757 | $0.0746 | $0.0759 | $0.0744 |
| 2025-10-05 | $0.0746 | $0.0747 | $0.0747 | $0.0746 |
| 2025-10-16 | $0.0602 | $0.0583 | $0.0613 | $0.0583 |
| 2025-10-17 | $0.0583 | $0.0580 | $0.0588 | $0.0556 |
| 2025-10-18 | $0.0580 | $0.0602 | $0.0608 | $0.0568 |
| 2025-10-19 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2025-10-20 | $0.0611 | $0.0628 | $0.0652 | $0.0605 |
| 2025-10-21 | $0.0628 | $0.0624 | $0.0642 | $0.0621 |
| 2025-10-22 | $0.0624 | $0.0618 | $0.0630 | $0.0609 |
| 2025-10-23 | $0.0618 | $0.0617 | $0.0618 | $0.0617 |
| 2025-10-24 | $0.0622 | $0.0621 | $0.0625 | $0.0618 |
| 2025-10-25 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2025-10-29 | $0.0609 | $0.0596 | $0.0616 | $0.0585 |
| 2025-10-30 | $0.0596 | $0.0596 | $0.0597 | $0.0596 |
| 2025-11-01 | $0.0601 | $0.0599 | $0.0602 | $0.0593 |
| 2025-11-02 | $0.0599 | $0.0583 | $0.0599 | $0.0580 |
| 2025-11-03 | $0.0583 | $0.0537 | $0.0584 | $0.0533 |
| 2025-11-04 | $0.0537 | $0.0511 | $0.0545 | $0.0493600 |
| 2025-11-05 | $0.0511 | $0.0528 | $0.0529 | $0.0495700 |
| 2025-11-06 | $0.0528 | $0.0530 | $0.0554 | $0.0521 |
| 2025-11-07 | $0.0530 | $0.0575 | $0.0579 | $0.0526 |
| 2025-11-08 | $0.0575 | $0.0574 | $0.0577 | $0.0564 |
| 2025-11-09 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2025-11-12 | $0.0592 | $0.0572 | $0.0609 | $0.0569 |
| 2025-11-13 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2025-11-15 | $0.0514 | $0.0541 | $0.0552 | $0.0514 |
| 2025-11-16 | $0.0541 | $0.0532 | $0.0555 | $0.0528 |
| 2025-11-17 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2025-11-18 | $0.0504 | $0.0518 | $0.0519 | $0.0484800 |
| 2025-11-19 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2025-11-20 | $0.0493400 | $0.0492300 | $0.0516 | $0.0485800 |
| 2025-11-21 | $0.0492300 | $0.0498800 | $0.0508 | $0.0476100 |
| 2025-11-22 | $0.0498800 | $0.0515 | $0.0518 | $0.0497200 |
| 2025-11-23 | $0.0515 | $0.0520 | $0.0526 | $0.0513 |
| 2025-11-24 | $0.0520 | $0.0544 | $0.0547 | $0.0515 |
| 2025-11-25 | $0.0544 | $0.0545 | $0.0559 | $0.0538 |
| 2025-11-26 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2025-11-29 | $0.0533 | $0.0532 | $0.0537 | $0.0529 |
| 2025-11-30 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2025-12-06 | $0.0494700 | $0.0495700 | $0.0498600 | $0.0491900 |
| 2025-12-07 | $0.0495700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2025-12-12 | $0.0488500 | $0.0498100 | $0.0518 | $0.0487400 |
| 2025-12-13 | $0.0498100 | $0.0497600 | $0.0498100 | $0.0497600 |
| 2025-12-16 | $0.0505 | $0.0483800 | $0.0507 | $0.0481500 |
| 2025-12-17 | $0.0483800 | $0.0483700 | $0.0483800 | $0.0483700 |
| 2025-12-18 | $0.0471200 | $0.0465700 | $0.0482200 | $0.0463000 |
| 2025-12-19 | $0.0465700 | $0.0465500 | $0.0465700 | $0.0465500 |
| 2025-12-20 | $0.0475600 | $0.0513 | $0.0518 | $0.0473900 |
| 2025-12-21 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2025-12-23 | $0.0476300 | $0.0482000 | $0.0490100 | $0.0473300 |
| 2025-12-24 | $0.0481700 | $0.0482100 | $0.0482100 | $0.0481600 |
| 2025-12-27 | $0.0515 | $0.0498100 | $0.0517 | $0.0493100 |
| 2025-12-28 | $0.0498100 | $0.0506 | $0.0507 | $0.0494900 |
| 2025-12-29 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2026-01-02 | $0.0515 | $0.0517 | $0.0519 | $0.0509 |
| 2026-01-03 | $0.0517 | $0.0520 | $0.0544 | $0.0515 |
| 2026-01-04 | $0.0520 | $0.0519 | $0.0534 | $0.0513 |
| 2026-01-05 | $0.0519 | $0.0542 | $0.0547 | $0.0518 |
| 2026-01-06 | $0.0542 | $0.0520 | $0.0542 | $0.0517 |
| 2026-01-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2026-01-08 | $0.0500 | $0.0491100 | $0.0505 | $0.0488700 |
| 2026-01-09 | $0.0491100 | $0.0484100 | $0.0491200 | $0.0483800 |
| 2026-01-10 | $0.0484100 | $0.0484300 | $0.0484400 | $0.0484100 |
| 2026-01-11 | $0.0484200 | $0.0475400 | $0.0488400 | $0.0472900 |
| 2026-01-12 | $0.0475400 | $0.0465600 | $0.0479200 | $0.0460900 |
| 2026-01-13 | $0.0465600 | $0.0470000 | $0.0470800 | $0.0459900 |
| 2026-01-14 | $0.0470000 | $0.0469400 | $0.0470000 | $0.0469400 |
| Pair | Exchange |
|---|---|
| XDC/USDT | ascendex |
| XDC/USDT | binanceusa |
| XDC/USDT | bingx |
| XDC/USD | bitfinex |
| XDC/USDT | bitfinex |
| XDC/USDT | bitget |
| XDC/THB | bitkub |
| XDC/USDT | bitmart |
| XDC/USDC | bitrue |
| XDC/USDT | bitrue |
| XDC/XRP | bitrue |
| XDC/EUR | bitstamp |
| XDC/USD | bitstamp |
| XDC/USDT | bitunix |
| XDC/EUR | bitvavo |
| XDC/USDT | bybit |
| XDC/EUR | cexio |
| XDC/USD | cexio |
| XDC/USDC | cexio |
| XDC/USDT | cexio |
| XDC/INR | coindcx |
| XDC/BTC | coinex |
| XDC/USDT | coinex |
| XDC/KRW | coinone |
| XDC/PHP | coinspro |
| XDC/USDT | coinw |
| XDC/USDT | digifinex |
| XDC/BRL | foxbit |
| XDC/ETH | gateio |
| XDC/USDT | gateio |
| XDC/BTC | hitbtc |
| XDC/ETH | hitbtc |
| XDC/USDC | hitbtc |
| XDC/USDT | hitbtc |
| XDC/USDT | huobipro |
| XDC/IDR | indodax |
| XDC/BTC | kucoin |
| XDC/ETH | kucoin |
| XDC/USDT | kucoin |
| XDC/BRL | mercadobitcoin |
| XDC/USDC | mexc |
| XDC/USDT | mexc |
| XDC/CAD | ndax |
| XDC/USDT | phemex |
| XDC/USDT | poloniex |
| XDC/ETH | probit |
| XDC/USDT | probit |
| XDC/USDT | tradeogre |
| XDC/INR | unocoin |
| XDC/USDT | whitebit |
| XDC/USDT | xtpub |
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.