PROM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $1.09 | $1.13 | $1.13 | $1.09 |
| 2026-03-17 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2026-03-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2026-03-21 | $1.05 | $1.14 | $1.18 | $1.03 |
| 2026-03-22 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2026-03-25 | $1.13 | $1.11 | $1.14 | $1.05 |
| 2026-03-26 | $1.11 | $1.03 | $1.08 | $1.00 |
| 2026-03-27 | $1.03 | $0.9842000 | $1.01 | $0.9603000 |
| 2026-03-28 | $0.9875000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2026-03-30 | $0.9486000 | $0.9691000 | $1.01 | $0.9504000 |
| 2026-03-31 | $0.9691000 | $0.9962000 | $0.9962000 | $0.9648000 |
| 2026-04-01 | $0.9759000 | $0.9750000 | $0.9760000 | $0.9750000 |
| 2026-04-02 | $1.02 | $0.9874000 | $1.03 | $0.9773000 |
| 2026-04-03 | $0.9874000 | $1.04 | $1.05 | $0.9882000 |
| 2026-04-04 | $1.04 | $0.9959000 | $1.06 | $0.9959000 |
| 2026-04-05 | $0.9959000 | $1.04 | $1.08 | $1.02 |
| 2026-04-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2026-04-07 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2026-04-08 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2026-04-09 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2026-04-10 | $1.06 | $1.11 | $1.15 | $1.04 |
| 2026-04-11 | $1.11 | $1.18 | $1.21 | $1.09 |
| 2026-04-12 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2026-04-13 | $1.13 | $1.33 | $1.61 | $1.19 |
| 2026-04-14 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2026-04-24 | $2.32 | $2.05 | $2.41 | $2.01 |
| 2026-04-25 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2026-04-26 | $2.04 | $2.40 | $2.40 | $2.01 |
| 2026-04-27 | $2.37 | $2.37 | $2.38 | $2.34 |
| 2026-05-03 | $2.01 | $1.98 | $2.02 | $1.98 |
| 2026-05-04 | $2.00 | $2.00 | $2.00 | $1.99 |
| 2026-05-11 | $2.14 | $2.08 | $2.18 | $2.07 |
| 2026-05-12 | $2.08 | $2.07 | $2.08 | $2.07 |
| Pair | Exchange |
|---|---|
| PROM/USDT | binance |
| PROM/USDT | binanceusa |
| PROM/USDT | bingx |
| PROM/USDT | bitget |
| PROM/USDT | bitmart |
| PROM/USDT | bitrue |
| PROM/USDT | bitunix |
| PROM/EUR | bitvavo |
| PROM/INR | coindcx |
| PROM/USDT | coinex |
| PROM/KRW | coinone |
| PROM/USDT | cryptology |
| PROM/USDT | digifinex |
| PROM/USDT | gateio |
| PROM/USDT | hitbtc |
| PROM/USDT | huobipro |
| PROM/IDR | indodax |
| PROM/USDT | kucoin |
| PROM/USDT | latoken |
| PROM/USDT | lbank |
| PROM/USDT | phemex |
| PROM/BTC | upbit |
| PROM/USDT | xtpub |
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.