A
Vaulta Järg 100
1,589,431,440 A
Osta / Müü
Get Wallet
Vaulta
Vaulta Hind $ 0.4700
$ 0.4700
Vaulta 24h Vol
$26,310,325
$26,310,325
Vaulta Turuosa ülempiirid $746,980,645
$746,980,645
24h turumaht
237 BTC 1 H
-0.45 %
24 H
0.62 %
7 d
-2.34 %
Täna Vaulta USA dollarites on praegu hind
0.4700
USD, ja kui see on muudetud Bitcoin on
0.00000424
BTC. Kogusumma 1,589,431,440 A praegu ringlusse turul. Vaulta hinnad muutuvad praegu 0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.263 M US dollars Vaulta on kaubeldatud Krüptovahetused. Hangi Vaulta's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vaulta
Sümbol
A
Algoritm
N/A
BTC Hind
0.00000424 BTC
BTC Turg
6,733 BTC
BTC 24h Vol
237 BTC
Kokku hangitud münte
1,589,431,440 A
1h
-0.45 %
24h
0.62 %
7d
-2.34 %
Veebisait
N/A
Reddit
N/A
Share Vaulta Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.5388000 | $0.5413000 | $0.5494000 | $0.5375000 |
| 2025-08-11 | $0.5357000 | $0.5352000 | $0.5358000 | $0.5350000 |
| 2025-08-12 | $0.5261000 | $0.5513000 | $0.5520000 | $0.5225000 |
| 2025-08-13 | $0.5505000 | $0.5506000 | $0.5506000 | $0.5500000 |
| 2025-08-15 | $0.5168000 | $0.5057000 | $0.5242000 | $0.4899000 |
| 2025-08-16 | $0.5051000 | $0.5038000 | $0.5052000 | $0.5037000 |
| 2025-08-17 | $0.5111000 | $0.5120000 | $0.5223000 | $0.5078000 |
| 2025-08-18 | $0.5120000 | $0.4966000 | $0.5121000 | $0.4887000 |
| 2025-08-19 | $0.4966000 | $0.4851000 | $0.5013000 | $0.4833000 |
| 2025-08-20 | $0.4851000 | $0.5016000 | $0.5040000 | $0.4810000 |
| 2025-08-21 | $0.5013000 | $0.5006000 | $0.5013000 | $0.5006000 |
| 2025-08-22 | $0.4883000 | $0.5168000 | $0.5230000 | $0.4761000 |
| 2025-08-23 | $0.5168000 | $0.5143000 | $0.5289000 | $0.5109000 |
| 2025-08-24 | $0.5143000 | $0.5086000 | $0.5266000 | $0.4942000 |
| 2025-08-25 | $0.5086000 | $0.4818000 | $0.5205000 | $0.4705000 |
| 2025-08-26 | $0.4818000 | $0.4934000 | $0.4960000 | $0.4751000 |
| 2025-08-27 | $0.4934000 | $0.4974000 | $0.5171000 | $0.4895000 |
| 2025-08-28 | $0.4996000 | $0.5002000 | $0.5004000 | $0.4996000 |
| 2025-08-29 | $0.5092000 | $0.4903000 | $0.5101000 | $0.4819000 |
| 2025-08-30 | $0.4903000 | $0.4949000 | $0.4984000 | $0.4382000 |
| 2025-08-31 | $0.4949000 | $0.4858000 | $0.5009000 | $0.4858000 |
| 2025-09-01 | $0.4858000 | $0.4792000 | $0.4982000 | $0.4719000 |
| 2025-09-02 | $0.4792000 | $0.4886000 | $0.5189000 | $0.4736000 |
| 2025-09-03 | $0.4869000 | $0.4866000 | $0.4869000 | $0.4863000 |
| 2025-09-04 | $0.4854000 | $0.4541000 | $0.4879000 | $0.4149000 |
| 2025-09-05 | $0.4541000 | $0.4711000 | $0.4711000 | $0.4486000 |
| 2025-09-06 | $0.4693000 | $0.4695000 | $0.4697000 | $0.4692000 |
| 2025-09-14 | $0.4945000 | $0.4838000 | $0.5102000 | $0.4796000 |
| 2025-09-15 | $0.4834000 | $0.4835000 | $0.4837000 | $0.4831000 |
| 2025-09-16 | $0.4716000 | $0.4759000 | $0.4780000 | $0.4634000 |
| 2025-09-17 | $0.4758000 | $0.4752000 | $0.4760000 | $0.4752000 |
| 2025-09-20 | $0.4683000 | $0.4703000 | $0.4745000 | $0.4652000 |
| 2025-09-21 | $0.4705000 | $0.4705000 | $0.4705000 | $0.4704000 |
| 2025-09-23 | $0.4267000 | $0.4257000 | $0.4310000 | $0.4187000 |
| 2025-09-24 | $0.4213000 | $0.4216000 | $0.4218000 | $0.4213000 |
| 2025-09-30 | $0.4039000 | $0.3938000 | $0.4039000 | $0.3801000 |
| 2025-10-01 | $0.3936000 | $0.3944000 | $0.3944000 | $0.3936000 |
| 2025-10-02 | $0.4100000 | $0.4171000 | $0.4246000 | $0.4100000 |
| 2025-10-03 | $0.4169000 | $0.4164000 | $0.4174000 | $0.4164000 |
| 2025-10-16 | $0.2990000 | $0.2885000 | $0.3047000 | $0.2841000 |
| 2025-10-17 | $0.2885000 | $0.2825000 | $0.2918000 | $0.2708000 |
| 2025-10-18 | $0.2825000 | $0.2861000 | $0.2889000 | $0.2820000 |
| 2025-10-19 | $0.2863000 | $0.2864000 | $0.2866000 | $0.2862000 |
| 2025-10-20 | $0.2892000 | $0.2923000 | $0.2967000 | $0.2852000 |
| 2025-10-21 | $0.2923000 | $0.2832000 | $0.3020000 | $0.2810000 |
| 2025-10-22 | $0.2832000 | $0.2775000 | $0.2864000 | $0.2700000 |
| 2025-10-23 | $0.2776000 | $0.2769000 | $0.2777000 | $0.2769000 |
| 2025-10-24 | $0.2872000 | $0.2933000 | $0.2954000 | $0.2862000 |
| 2025-10-25 | $0.2951000 | $0.2947000 | $0.2953000 | $0.2947000 |
| 2025-10-29 | $0.2853000 | $0.2813000 | $0.2889000 | $0.2775000 |
| 2025-10-30 | $0.2814000 | $0.2816000 | $0.2816000 | $0.2812000 |
| 2025-11-02 | $0.2717000 | $0.2726000 | $0.2769000 | $0.2636000 |
| 2025-11-03 | $0.2726000 | $0.2515000 | $0.2726000 | $0.2381000 |
| 2025-11-04 | $0.2515000 | $0.2442000 | $0.2637000 | $0.2307000 |
| 2025-11-05 | $0.2442000 | $0.2549000 | $0.2551000 | $0.2323000 |
| 2025-11-06 | $0.2549000 | $0.2627000 | $0.2690000 | $0.2426000 |
| 2025-11-07 | $0.2627000 | $0.3116000 | $0.3247000 | $0.2586000 |
| 2025-11-08 | $0.3116000 | $0.2950000 | $0.3159000 | $0.2869000 |
| 2025-11-09 | $0.2953000 | $0.2946000 | $0.2953000 | $0.2941000 |
| 2025-11-12 | $0.2723000 | $0.2673000 | $0.2826000 | $0.2539000 |
| 2025-11-13 | $0.2673000 | $0.2673000 | $0.2674000 | $0.2671000 |
| 2025-11-15 | $0.2449000 | $0.2470000 | $0.2520000 | $0.2439000 |
| 2025-11-16 | $0.2470000 | $0.2414000 | $0.2502000 | $0.2315000 |
| 2025-11-17 | $0.2412000 | $0.2408000 | $0.2413000 | $0.2407000 |
| 2025-11-18 | $0.2354000 | $0.2359000 | $0.2410000 | $0.2320000 |
| 2025-11-19 | $0.2358000 | $0.2353000 | $0.2359000 | $0.2352000 |
| 2025-11-20 | $0.2290000 | $0.2177000 | $0.2316000 | $0.2110000 |
| 2025-11-21 | $0.2177000 | $0.2119000 | $0.2214000 | $0.1930000 |
| 2025-11-22 | $0.2119000 | $0.2075000 | $0.2125000 | $0.2038000 |
| 2025-11-23 | $0.2075000 | $0.2083000 | $0.2137000 | $0.2067000 |
| 2025-11-24 | $0.2083000 | $0.2115000 | $0.2149000 | $0.2054000 |
| 2025-11-25 | $0.2115000 | $0.2050000 | $0.2333000 | $0.1990000 |
| 2025-11-26 | $0.2049000 | $0.2051000 | $0.2052000 | $0.2049000 |
| 2025-11-29 | $0.2028000 | $0.2012000 | $0.2060000 | $0.1998000 |
| 2025-11-30 | $0.2012000 | $0.2013000 | $0.2013000 | $0.2012000 |
| Paar | Vahetus |
|---|---|
| A/USDT | bigone |
| A/BTC | binance |
| A/ETH | binance |
| A/FDUSD | binance |
| A/TRY | binance |
| A/USDC | binance |
| A/USDT | binance |
| A/USDT | bingx |
| A/USDT | bitget |
| A/KRW | bithumb |
| A/USDC | bitmart |
| A/USDT | bitmart |
| A/EUR | bitvavo |
| A/USDT | bybit |
| A/USD | cexio |
| A/USDC | cexio |
| A/USDT | cexio |
| A/INR | coindcx |
| A/BTC | coinex |
| A/USDT | coinex |
| A/KRW | coinone |
| A/USDC | coinw |
| A/USDT | coinw |
| A/USD | cryptodotcom |
| A/BTC | digifinex |
| A/ETH | digifinex |
| A/USDT | digifinex |
| A/USD | exmo |
| A/USDC | exmo |
| A/USDT | exmo |
| A/USDT | gateio |
| A/KRW | gopax |
| A/USDC | gopax |
| A/USDT | huobipro |
| A/KRW | korbit |
| A/EUR | kraken |
| A/USD | kraken |
| A/BTC | kucoin |
| A/ETH | kucoin |
| A/USDC | kucoin |
| A/USDT | kucoin |
| A/BTC | mexc |
| A/USDC | mexc |
| A/USDT | mexc |
| A/CAD | ndax |
| A/USD | okex |
| A/USDT | okex |
| A/USDT | phemex |
| A/USDT | toobit |
| A/BTC | upbit |
| A/KRW | upbit |
| A/BTC | whitebit |
| A/EUR | whitebit |
| A/TRY | whitebit |
| A/USDC | whitebit |
| A/USDT | whitebit |
| A/USDT | xtpub |
Seotud mündid
