0G
0G Rang 99
213,243,998 0G
Kaufen/Verkaufen
Get Wallet
0G
0G Preis $ 2.19
$ 2.19
0G 24h Vol
$145,549,944
$145,549,944
0G Marktkapitalisierung $467,354,178
$467,354,178
24h Vol
1,306 BTC 1 H
-13.84 %
24 H
-14.31 %
7 d
-33.4 %
Heute 0G Preis in US-Dollar ist derzeit
2.19
USD, und wenn in konvertiert Bitcoin ist
0.00001966
BTC. Insgesamt 213,243,998 0G sind derzeit auf dem Markt im Umlauf. 0G Die Preise erfahren derzeit eine Änderung von -14.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.455 M US dollars 0G wurde gehandelt Krypto-Austausch. Erhalten 0G's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
0G
Symbol
0G
Algorithmus
N/A
BTC Preis
0.00001966 BTC
BTC Markt
4,193 BTC
BTC 24h Vol
1,306 BTC
Insgesamt abgebaute Münzen
213,243,998 0G
1h
-13.84 %
24h
-14.31 %
7d
-33.4 %
Webseite
N/A
Reddit
N/A
Share 0G Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-09-23 | $4.84 | $5.81 | $7.13 | $4.61 |
| 2025-09-24 | $5.82 | $5.78 | $5.89 | $5.75 |
| 2025-10-16 | $2.03 | $1.96 | $2.09 | $1.93 |
| 2025-10-17 | $1.96 | $1.86 | $2.00 | $1.77 |
| 2025-10-18 | $1.86 | $1.82 | $1.91 | $1.81 |
| 2025-10-19 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-10-20 | $1.81 | $1.94 | $1.96 | $1.74 |
| 2025-10-21 | $1.94 | $1.90 | $2.28 | $1.88 |
| 2025-10-22 | $1.90 | $1.80 | $1.95 | $1.76 |
| 2025-10-23 | $1.80 | $1.82 | $1.84 | $1.80 |
| 2025-10-24 | $1.76 | $1.76 | $1.81 | $1.73 |
| 2025-10-25 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2025-10-29 | $1.56 | $1.47 | $1.61 | $1.46 |
| 2025-10-30 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2025-11-02 | $1.07 | $0.9740000 | $1.10 | $0.9490000 |
| 2025-11-03 | $0.9740000 | $1.25 | $1.62 | $0.9720000 |
| 2025-11-04 | $1.25 | $1.17 | $1.48 | $1.10 |
| 2025-11-05 | $1.17 | $1.13 | $1.23 | $1.08 |
| 2025-11-06 | $1.13 | $1.01 | $1.13 | $0.9940000 |
| 2025-11-07 | $1.01 | $1.11 | $1.12 | $0.9750000 |
| 2025-11-08 | $1.11 | $1.50 | $1.99 | $1.11 |
| 2025-11-09 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2025-11-12 | $1.33 | $1.36 | $1.51 | $1.28 |
| 2025-11-13 | $1.37 | $1.43 | $1.45 | $1.36 |
| 2025-11-15 | $1.20 | $1.35 | $1.35 | $1.20 |
| 2025-11-16 | $1.35 | $1.25 | $1.46 | $1.20 |
| 2025-11-17 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2025-11-18 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2025-11-19 | $1.25 | $1.24 | $1.27 | $1.23 |
| 2025-11-20 | $1.17 | $1.11 | $1.17 | $1.09 |
| 2025-11-21 | $1.11 | $1.12 | $1.30 | $1.07 |
| 2025-11-22 | $1.12 | $1.27 | $1.43 | $1.12 |
| 2025-11-23 | $1.27 | $1.30 | $1.63 | $1.23 |
| 2025-11-24 | $1.30 | $1.26 | $1.36 | $1.20 |
| 2025-11-25 | $1.26 | $1.27 | $1.28 | $1.26 |
| 2025-11-29 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2025-11-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-06 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2025-12-07 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-12-12 | $0.9440000 | $0.8930000 | $0.9610000 | $0.8760000 |
| 2025-12-13 | $0.8897000 | $0.8913000 | $0.8932000 | $0.8896000 |
| 2025-12-16 | $0.8570000 | $0.8400000 | $0.8700000 | $0.8210000 |
| 2025-12-17 | $0.8388000 | $0.8378000 | $0.8397000 | $0.8357000 |
| 2025-12-18 | $0.7570000 | $0.7160000 | $0.7580000 | $0.6970000 |
| 2025-12-19 | $0.7160000 | $0.7151000 | $0.7168000 | $0.7143000 |
| 2025-12-20 | $0.7680000 | $0.8020000 | $0.9390000 | $0.7640000 |
| 2025-12-21 | $0.8020000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2025-12-23 | $0.8140000 | $0.8020000 | $0.8210000 | $0.7870000 |
| 2025-12-24 | $0.8031000 | $0.8028000 | $0.8032000 | $0.8018000 |
| 2025-12-27 | $0.9910000 | $1.02 | $1.11 | $0.9790000 |
| 2025-12-28 | $1.02 | $0.9480000 | $1.02 | $0.9280000 |
| 2025-12-29 | $0.9454000 | $0.9396000 | $0.9455000 | $0.9385000 |
| 2026-01-02 | $0.9760000 | $0.9820000 | $0.9820000 | $0.9540000 |
| 2026-01-03 | $0.9820000 | $1.00 | $1.06 | $0.9720000 |
| 2026-01-04 | $1.00 | $0.9880000 | $1.01 | $0.9760000 |
| 2026-01-05 | $0.9880000 | $0.9960000 | $1.02 | $0.9650000 |
| 2026-01-06 | $0.9960000 | $0.9770000 | $1.01 | $0.9340000 |
| 2026-01-07 | $0.9787000 | $0.9781000 | $0.9788000 | $0.9769000 |
| 2026-01-08 | $0.9630000 | $0.9120000 | $0.9640000 | $0.8990000 |
| 2026-01-09 | $0.9120000 | $0.8910000 | $0.9130000 | $0.8810000 |
| 2026-01-10 | $0.8944000 | $0.8902000 | $0.8947000 | $0.8902000 |
| 2026-01-11 | $0.8660000 | $0.8760000 | $0.8940000 | $0.8550000 |
| 2026-01-12 | $0.8760000 | $0.8440000 | $0.8860000 | $0.8410000 |
| 2026-01-13 | $0.8440000 | $0.8900000 | $0.9090000 | $0.8260000 |
| 2026-01-14 | $0.8913000 | $0.8924000 | $0.8975000 | $0.8893000 |
| 2026-01-19 | $0.8520000 | $0.8010000 | $0.8520000 | $0.7530000 |
| 2026-01-20 | $0.7995000 | $0.7976000 | $0.8005000 | $0.7975000 |
| 2026-01-21 | $0.7480000 | $0.7540000 | $0.7750000 | $0.7230000 |
| 2026-01-22 | $0.7540000 | $0.8260000 | $0.8960000 | $0.7530000 |
| 2026-01-23 | $0.8260000 | $1.04 | $1.06 | $0.8210000 |
| 2026-01-24 | $1.04 | $1.15 | $1.18 | $1.03 |
| 2026-01-25 | $1.15 | $0.8900000 | $1.21 | $0.8760000 |
| 2026-01-26 | $0.8900000 | $0.9120000 | $0.9910000 | $0.8600000 |
| 2026-01-27 | $0.9120000 | $0.8440000 | $0.9150000 | $0.8290000 |
| 2026-01-28 | $0.8440000 | $0.8100000 | $0.8830000 | $0.8030000 |
| 2026-01-29 | $0.8100000 | $0.7310000 | $0.8100000 | $0.7210000 |
| 2026-01-30 | $0.7310000 | $0.8480000 | $0.8880000 | $0.7290000 |
| 2026-01-31 | $0.8480000 | $0.7470000 | $0.8830000 | $0.6780000 |
| 2026-02-01 | $0.7470000 | $0.6490000 | $0.7470000 | $0.6360000 |
| 2026-02-02 | $0.6490000 | $0.6510000 | $0.6590000 | $0.5980000 |
| 2026-02-03 | $0.6510000 | $0.5950000 | $0.6510000 | $0.5790000 |
| 2026-02-04 | $0.5950000 | $0.6120000 | $0.6600000 | $0.5880000 |
| 2026-02-05 | $0.6120000 | $0.4900000 | $0.6150000 | $0.4750000 |
| 2026-02-06 | $0.4900000 | $0.5300000 | $0.5500000 | $0.4460000 |
| 2026-02-07 | $0.5300000 | $0.5580000 | $0.6190000 | $0.5140000 |
| 2026-02-08 | $0.5580000 | $0.5420000 | $0.5600000 | $0.5330000 |
| 2026-02-09 | $0.5420000 | $0.5450000 | $0.5570000 | $0.5210000 |
| 2026-02-10 | $0.5450000 | $0.5330000 | $0.5460000 | $0.5150000 |
| 2026-02-11 | $0.5330000 | $0.5630000 | $0.5950000 | $0.5100000 |
| 2026-02-12 | $0.5630000 | $0.6540000 | $0.8460000 | $0.5510000 |
| 2026-02-13 | $0.6540000 | $0.6280000 | $0.6600000 | $0.5910000 |
| 2026-02-14 | $0.6280000 | $0.6340000 | $0.6400000 | $0.6110000 |
| 2026-02-15 | $0.6340000 | $0.6600000 | $0.7270000 | $0.6180000 |
| 2026-02-16 | $0.6600000 | $0.6520000 | $0.6770000 | $0.6270000 |
| 2026-02-17 | $0.6520000 | $0.6830000 | $0.7050000 | $0.6370000 |
| 2026-02-18 | $0.6830000 | $0.6310000 | $0.6830000 | $0.6230000 |
| 2026-02-19 | $0.6310000 | $0.6160000 | $0.6310000 | $0.5920000 |
| 2026-02-20 | $0.6160000 | $0.6560000 | $0.7020000 | $0.6160000 |
| 2026-02-21 | $0.6554000 | $0.6509000 | $0.6555000 | $0.6499000 |
| 2026-02-22 | $0.6880000 | $0.6440000 | $0.6880000 | $0.6270000 |
| 2026-02-23 | $0.6440000 | $0.6250000 | $0.6700000 | $0.6030000 |
| 2026-02-24 | $0.6250000 | $0.6500000 | $0.6540000 | $0.6120000 |
| 2026-02-25 | $0.6500000 | $0.6610000 | $0.6790000 | $0.6450000 |
| 2026-02-26 | $0.6610000 | $0.6520000 | $0.6700000 | $0.6340000 |
| 2026-02-27 | $0.6520000 | $0.6350000 | $0.6890000 | $0.6210000 |
| 2026-02-28 | $0.6350000 | $0.6540000 | $0.6670000 | $0.5880000 |
| 2026-03-01 | $0.6540000 | $0.6210000 | $0.6670000 | $0.6120000 |
| 2026-03-02 | $0.6210000 | $0.6240000 | $0.6400000 | $0.6070000 |
| 2026-03-03 | $0.6238000 | $0.6243000 | $0.6247000 | $0.6222000 |
| 2026-03-06 | $0.6190000 | $0.6130000 | $0.6260000 | $0.5990000 |
| 2026-03-07 | $0.6120000 | $0.6140000 | $0.6140000 | $0.6120000 |
| 2026-03-08 | $0.5940000 | $0.5530000 | $0.5940000 | $0.5470000 |
| 2026-03-09 | $0.5529000 | $0.5510000 | $0.5529000 | $0.5479000 |
| 2026-03-10 | $0.5650000 | $0.5740000 | $0.5790000 | $0.5620000 |
| 2026-03-11 | $0.5740000 | $0.5820000 | $0.5930000 | $0.5540000 |
| 2026-03-12 | $0.5825000 | $0.5796000 | $0.5831000 | $0.5792000 |
| 2026-03-13 | $0.5900000 | $0.5870000 | $0.6040000 | $0.5810000 |
| 2026-03-14 | $0.5893000 | $0.5874000 | $0.5893000 | $0.5853000 |
| 2026-03-16 | $0.5750000 | $0.5950000 | $0.5960000 | $0.5750000 |
| 2026-03-17 | $0.5950000 | $0.5810000 | $0.5990000 | $0.5780000 |
| 2026-03-18 | $0.5810000 | $0.5510000 | $0.5900000 | $0.5440000 |
| 2026-03-19 | $0.5508000 | $0.5485000 | $0.5508000 | $0.5485000 |
| 2026-03-21 | $0.5350000 | $0.5150000 | $0.5380000 | $0.5150000 |
| 2026-03-22 | $0.5150000 | $0.5360000 | $0.5380000 | $0.5030000 |
| 2026-03-23 | $0.5373000 | $0.5396000 | $0.5442000 | $0.5325000 |
| 2026-03-24 | $0.5170000 | $0.5260000 | $0.5290000 | $0.5120000 |
| 2026-03-25 | $0.5260000 | $0.5240000 | $0.5260000 | $0.5140000 |
| 2026-03-26 | $0.5240000 | $0.4880000 | $0.5250000 | $0.4810000 |
| 2026-03-27 | $0.4880000 | $0.4700000 | $0.4900000 | $0.4600000 |
| 2026-03-28 | $0.4690000 | $0.4691000 | $0.4695000 | $0.4687000 |
| 2026-03-30 | $0.4660000 | $0.4890000 | $0.4960000 | $0.4660000 |
| 2026-03-31 | $0.4890000 | $0.4930000 | $0.4990000 | $0.4790000 |
| 2026-04-01 | $0.4930000 | $0.5150000 | $0.5210000 | $0.4900000 |
| 2026-04-02 | $0.5150000 | $0.5300000 | $0.5530000 | $0.4950000 |
| 2026-04-03 | $0.5300000 | $0.5250000 | $0.5510000 | $0.5110000 |
| 2026-04-04 | $0.5250000 | $0.5030000 | $0.5260000 | $0.4890000 |
| 2026-04-05 | $0.5030000 | $0.4940000 | $0.5060000 | $0.4850000 |
| 2026-04-06 | $0.4943000 | $0.4962000 | $0.4971000 | $0.4936000 |
| 2026-04-07 | $0.5140000 | $0.5280000 | $0.5300000 | $0.4950000 |
| 2026-04-08 | $0.5280000 | $0.5250000 | $0.5620000 | $0.5230000 |
| 2026-04-09 | $0.5250000 | $0.5280000 | $0.5340000 | $0.5160000 |
| 2026-04-10 | $0.5293000 | $0.5294000 | $0.5294000 | $0.5285000 |
| 2026-04-22 | $0.5830000 | $0.5810000 | $0.5930000 | $0.5770000 |
| 2026-04-23 | $0.5810000 | $0.5720000 | $0.5820000 | $0.5630000 |
| 2026-04-24 | $0.5720000 | $0.5670000 | $0.5780000 | $0.5640000 |
| 2026-04-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2026-04-27 | $0.5520000 | $0.5510000 | $0.6500000 | $0.5190000 |
| 2026-04-28 | $0.5510000 | $0.5550000 | $0.5610000 | $0.5510000 |
News
