APE
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-13 | $0.5150000 | $0.5010000 | $0.5189000 | $0.4821000 |
2025-03-14 | $0.5010000 | $0.5000000 | $0.5019000 | $0.5000000 |
2025-03-26 | $0.5629000 | $0.5550000 | $0.5848000 | $0.5412000 |
2025-03-27 | $0.5550000 | $0.5530000 | $0.5708000 | $0.5444000 |
2025-03-28 | $0.5530000 | $0.5511000 | $0.5530000 | $0.5511000 |
2025-03-30 | $0.4700000 | $0.4731000 | $0.4830000 | $0.4643000 |
2025-03-31 | $0.4731000 | $0.4741000 | $0.4741000 | $0.4731000 |
2025-04-02 | $0.4780000 | $0.4329000 | $0.4785000 | $0.4244000 |
2025-04-03 | $0.4329000 | $0.4313000 | $0.4329000 | $0.4313000 |
2025-04-05 | $0.4449000 | $0.4403000 | $0.4482000 | $0.4352000 |
2025-04-06 | $0.4403000 | $0.4405000 | $0.4405000 | $0.4403000 |
2025-04-08 | $0.3990000 | $0.3810000 | $0.4101000 | $0.3779000 |
2025-04-09 | $0.3810000 | $0.4210000 | $0.4268000 | $0.3643000 |
2025-04-10 | $0.4210000 | $0.4070000 | $0.4211000 | $0.3964000 |
2025-04-11 | $0.4070000 | $0.4220000 | $0.4290000 | $0.4061000 |
2025-04-12 | $0.4220000 | $0.4220000 | $0.4220000 | $0.4220000 |
2025-04-13 | $0.4412000 | $0.4230000 | $0.4417000 | $0.4173000 |
2025-04-14 | $0.4230000 | $0.4230000 | $0.4230000 | $0.4230000 |
Pair | Exchange |
---|---|
APE/USDT | ascendex |
APE/USDT | bigone |
APE/BTC | binance |
APE/ETH | binance |
APE/TRY | binance |
APE/USDT | binance |
APE/USDT | binanceusa |
APE/USDT | bingx |
APE/USDT | bit |
APE/JPY | bitbank |
APE/USD | bitfinex |
APE/USDT | bitfinex |
APE/USDT | bitget |
APE/KRW | bithumb |
APE/THB | bitkub |
APE/USDC | bitmart |
APE/USDT | bitmart |
APE/USDT | bitmex |
APE/BITRUE | bitrue |
APE/USDC | bitrue |
APE/USDT | bitrue |
APE/XRP | bitrue |
APE/USD | bitso |
APE/EUR | bitstamp |
APE/USD | bitstamp |
APE/EUR | bitvavo |
APE/USDT | blockchaincom |
APE/TRY | btcturk |
APE/USDT | btcturk |
APE/USDC | bullish |
APE/USDC | bybit |
APE/USDT | bybit |
APE/USDT | bydfi |
APE/EUR | cexio |
APE/USD | cexio |
APE/USDT | cexio |
APE/EUR | coinbase |
APE/USD | coinbase |
APE/USDT | coinbase |
APE/INR | coindcx |
APE/USDC | coinex |
APE/USDT | coinex |
APE/AUD | coinjar |
APE/EUR | coinjar |
APE/GBP | coinjar |
APE/USD | coinjar |
APE/USDC | coinjar |
APE/KRW | coinone |
APE/PHP | coinspro |
APE/USDT | coinw |
APE/USD | cryptodotcom |
APE/USDT | cryptodotcom |
APE/BTC | currency |
APE/USD | currency |
APE/USDT | currency |
APE/USDT | digifinex |
APE/BRL | foxbit |
APE/TRY | gateio |
APE/USDT | gateio |
APE/USD | gemini |
APE/KRW | gopax |
APE/BTC | hitbtc |
APE/ETH | hitbtc |
APE/USDC | hitbtc |
APE/USDT | hitbtc |
APE/USDT | huobipro |
APE/IDR | indodax |
APE/KRW | korbit |
APE/EUR | kraken |
APE/USD | kraken |
APE/USDT | kraken |
APE/USDC | kucoin |
APE/USDT | kucoin |
APE/USDT | latoken |
APE/USDT | lbank |
APE/BRL | mercadobitcoin |
APE/USDC | mexc |
APE/USDT | mexc |
APE/BTC | nominex |
APE/ETH | nominex |
APE/TRY | nominex |
APE/USDT | nominex |
APE/EUR | okex |
APE/USDC | okex |
APE/USDT | okex |
APE/USDT | p2pb2b |
APE/USDC | phemex |
APE/USDT | phemex |
APE/USDT | poloniex |
APE/USDT | probit |
APE/INR | unocoin |
APE/BTC | upbit |
APE/INR | wazirx |
APE/USDT | wazirx |
APE/BTC | whitebit |
APE/EUR | whitebit |
APE/TRY | whitebit |
APE/USDT | whitebit |
APE/USDT | woo |
APE/USDT | xtpub |