AR
Arweave Järg 99
Veebisait
Twitter
65,652,466 AR
Osta / Müü
Get Wallet
Arweave
Arweave Hind $ 8.60
$ 8.60
Arweave 24h Vol
$550,385,696
$550,385,696
Arweave Turuosa ülempiirid $564,881,313
$564,881,313
24h turumaht
5,314 BTC 1 H
10.4 %
24 H
55.17 %
7 d
142.48 %
Täna Arweave USA dollarites on praegu hind
8.60
USD, ja kui see on muudetud Bitcoin on
0.00008307
BTC. Kogusumma 65,652,466 AR praegu ringlusse turul. Arweave hinnad muutuvad praegu 55.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.504 M US dollars Arweave on kaubeldatud Krüptovahetused. Hangi Arweave's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arweave
Sümbol
AR
Algoritm
SHA-256
BTC Hind
0.00008307 BTC
BTC Turg
5,454 BTC
BTC 24h Vol
5,314 BTC
Kokku hangitud münte
65,652,466 AR
1h
10.4 %
24h
55.17 %
7d
142.48 %
Twitter
Veebisait
Share Arweave Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-07 | $5.71 | $7.94 | $8.72 | $5.44 |
| 2025-11-08 | $7.94 | $6.44 | $8.54 | $6.37 |
| 2025-11-09 | $6.49 | $6.48 | $6.50 | $6.46 |
| 2025-11-15 | $4.46 | $4.51 | $4.80 | $4.46 |
| 2025-11-16 | $4.54 | $4.35 | $4.46 | $4.24 |
| 2025-11-17 | $4.37 | $4.37 | $4.38 | $4.37 |
| 2025-11-18 | $4.19 | $4.22 | $4.58 | $4.11 |
| 2025-11-19 | $4.21 | $4.20 | $4.22 | $4.20 |
| 2025-11-21 | $4.01 | $3.77 | $4.13 | $3.57 |
| 2025-11-22 | $3.77 | $3.77 | $3.85 | $3.70 |
| 2025-11-23 | $3.75 | $3.76 | $3.77 | $3.75 |
| 2025-12-20 | $3.43 | $3.55 | $3.58 | $3.41 |
| 2025-12-21 | $3.55 | $3.55 | $3.55 | $3.54 |
| 2025-12-23 | $3.40 | $3.43 | $3.48 | $3.27 |
| 2025-12-24 | $3.41 | $3.42 | $3.43 | $3.41 |
| 2025-12-27 | $3.41 | $3.62 | $3.67 | $3.40 |
| 2025-12-28 | $3.62 | $3.66 | $3.82 | $3.57 |
| 2025-12-29 | $3.68 | $3.67 | $3.69 | $3.66 |
| 2026-01-02 | $3.76 | $3.86 | $3.89 | $3.66 |
| 2026-01-03 | $3.86 | $3.89 | $4.03 | $3.77 |
| 2026-01-04 | $3.89 | $3.98 | $4.06 | $3.89 |
| 2026-01-05 | $3.98 | $4.08 | $4.19 | $3.87 |
| 2026-01-06 | $4.08 | $4.11 | $4.22 | $3.95 |
| 2026-01-07 | $4.13 | $4.12 | $4.13 | $4.11 |
| 2026-01-08 | $3.92 | $3.84 | $3.96 | $3.71 |
| 2026-01-09 | $3.84 | $3.80 | $3.91 | $3.77 |
| 2026-01-10 | $3.80 | $3.80 | $3.81 | $3.80 |
| 2026-01-11 | $3.74 | $3.69 | $3.81 | $3.67 |
| 2026-01-12 | $3.69 | $3.67 | $3.77 | $3.64 |
| 2026-01-13 | $3.67 | $4.11 | $4.19 | $3.65 |
| 2026-01-14 | $4.11 | $4.13 | $4.14 | $4.11 |
| 2026-01-19 | $3.88 | $3.83 | $3.86 | $3.55 |
| 2026-01-20 | $3.83 | $3.81 | $3.83 | $3.81 |
| 2026-01-21 | $3.56 | $3.59 | $3.76 | $3.49 |
| 2026-01-22 | $3.59 | $3.51 | $3.71 | $3.50 |
| 2026-01-23 | $3.51 | $3.53 | $3.65 | $3.47 |
| 2026-01-24 | $3.53 | $3.50 | $3.60 | $3.49 |
| 2026-01-25 | $3.50 | $3.32 | $3.47 | $3.25 |
| 2026-01-26 | $3.31 | $3.34 | $3.41 | $3.28 |
| 2026-01-27 | $3.34 | $3.37 | $3.40 | $3.25 |
| 2026-01-28 | $3.36 | $3.31 | $3.41 | $3.24 |
| 2026-01-29 | $3.29 | $2.99 | $3.13 | $2.89 |
| 2026-01-30 | $2.99 | $2.90 | $3.05 | $2.89 |
| 2026-01-31 | $2.89 | $2.58 | $2.92 | $2.34 |
| 2026-02-01 | $2.56 | $2.44 | $2.57 | $2.43 |
| 2026-02-02 | $2.44 | $2.52 | $2.59 | $2.48 |
| 2026-02-03 | $2.52 | $2.49 | $2.58 | $2.38 |
| 2026-02-04 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2026-02-05 | $2.41 | $2.01 | $2.13 | $1.97 |
| 2026-02-06 | $2.01 | $2.11 | $2.20 | $1.87 |
| 2026-02-07 | $2.11 | $2.06 | $2.15 | $1.98 |
| 2026-02-08 | $2.02 | $1.96 | $2.05 | $1.91 |
| 2026-02-09 | $1.96 | $1.91 | $2.01 | $1.89 |
| 2026-02-10 | $1.91 | $1.83 | $1.90 | $1.81 |
| 2026-02-11 | $1.84 | $1.77 | $1.84 | $1.72 |
| 2026-02-12 | $1.77 | $1.93 | $1.96 | $1.77 |
| 2026-02-13 | $1.92 | $2.01 | $2.03 | $1.92 |
| 2026-02-14 | $2.03 | $2.11 | $2.21 | $2.01 |
| 2026-02-15 | $2.11 | $2.02 | $2.13 | $1.96 |
| 2026-02-16 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2026-02-17 | $2.04 | $2.03 | $2.09 | $1.99 |
| 2026-02-18 | $2.02 | $1.97 | $2.03 | $1.95 |
| 2026-02-19 | $1.96 | $1.95 | $2.00 | $1.88 |
| 2026-02-20 | $1.95 | $2.03 | $2.07 | $1.95 |
| 2026-02-21 | $2.02 | $2.03 | $2.03 | $2.02 |
| Paar | Vahetus |
|---|---|
| AR/USDT | bigone |
| AR/BTC | binance |
| AR/FDUSD | binance |
| AR/TRY | binance |
| AR/USDC | binance |
| AR/USDT | binance |
| AR/USDT | bingx |
| AR/EUR | bit2me |
| AR/USDC | bitget |
| AR/USDT | bitget |
| AR/KRW | bithumb |
| AR/USDT | bitmart |
| AR/USDT | bitrue |
| AR/XRP | bitrue |
| AR/EUR | bitvavo |
| AR/USDC | bybit |
| AR/USDT | bybit |
| AR/USDT | bydfi |
| AR/USD | cexio |
| AR/USDT | cexio |
| AR/INR | coindcx |
| AR/BTC | coinex |
| AR/USDC | coinex |
| AR/USDT | coinex |
| AR/USDT | coinw |
| AR/USD | cryptodotcom |
| AR/USDT | cryptodotcom |
| AR/USDC | gateio |
| AR/USDT | gateio |
| AR/BTC | hitbtc |
| AR/USDT | hitbtc |
| AR/USDT | huobipro |
| AR/KRW | korbit |
| AR/EUR | kraken |
| AR/USD | kraken |
| AR/BTC | kucoin |
| AR/USDT | kucoin |
| AR/USDT | lbank |
| AR/BRL | mercadobitcoin |
| AR/ETH | mexc |
| AR/USDT | mexc |
| AR/USD | okex |
| AR/USDT | okex |
| AR/USDT | phemex |
| AR/BTC | whitebit |
| AR/TRY | whitebit |
| AR/USDC | whitebit |
| AR/USDT | whitebit |
| AR/USDT | xtpub |
Kirjeldus
Kirjeldus
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Arweave (AR) News
Seotud mündid
