ASTER
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-02 | $1.57 | $1.75 | $1.87 | $1.57 |
| 2025-10-03 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2025-10-04 | $2.05 | $2.08 | $2.25 | $1.98 |
| 2025-10-05 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2025-10-16 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-10-17 | $1.28 | $1.10 | $1.28 | $1.08 |
| 2025-10-18 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2025-10-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-10-20 | $1.21 | $1.16 | $1.21 | $1.16 |
| 2025-10-21 | $1.16 | $1.14 | $1.19 | $1.10 |
| 2025-10-22 | $1.14 | $1.00 | $1.14 | $0.9923000 |
| 2025-10-23 | $0.9548000 | $0.9568000 | $0.9569000 | $0.9548000 |
| 2025-10-24 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2025-10-25 | $1.09 | $1.14 | $1.14 | $1.09 |
| 2025-10-26 | $1.14 | $1.14 | $1.14 | $1.14 |