B
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-30 | $0.6644000 | $0.6973000 | $0.7043000 | $0.6620000 |
| 2025-08-31 | $0.6973000 | $0.7157000 | $0.7372000 | $0.6811000 |
| 2025-09-01 | $0.7157000 | $0.6787000 | $0.7317000 | $0.6698000 |
| 2025-09-02 | $0.6787000 | $0.6783000 | $0.6794000 | $0.6783000 |
| 2025-09-04 | $0.6662000 | $0.6115000 | $0.6850000 | $0.6049000 |
| 2025-09-05 | $0.6115000 | $0.6153000 | $0.6153000 | $0.6115000 |
| 2025-09-14 | $0.5465000 | $0.5334000 | $0.5637000 | $0.5232000 |
| 2025-09-15 | $0.5334000 | $0.5345000 | $0.5345000 | $0.5333000 |
| 2025-09-16 | $0.5363000 | $0.5506000 | $0.5545000 | $0.5118000 |
| 2025-09-17 | $0.5506000 | $0.5509000 | $0.5510000 | $0.5506000 |
| 2025-09-20 | $0.4984000 | $0.4866000 | $0.5072000 | $0.4774000 |
| 2025-09-21 | $0.4866000 | $0.4885000 | $0.4886000 | $0.4866000 |
| 2025-09-23 | $0.3884000 | $0.3528000 | $0.3893000 | $0.3425000 |
| 2025-09-24 | $0.3528000 | $0.3528000 | $0.3532000 | $0.3526000 |
| 2025-09-30 | $0.2953000 | $0.3028000 | $0.3124000 | $0.2875000 |
| 2025-10-01 | $0.3028000 | $0.3023000 | $0.3033000 | $0.3023000 |
| 2025-10-02 | $0.2945000 | $0.2980000 | $0.3016000 | $0.2837000 |
| 2025-10-03 | $0.2980000 | $0.2991000 | $0.2992000 | $0.2978000 |
| 2025-10-16 | $0.1826000 | $0.1745000 | $0.1875000 | $0.1719000 |
| 2025-10-17 | $0.1745000 | $0.1690000 | $0.1811000 | $0.1665000 |
| 2025-10-18 | $0.1690000 | $0.1718000 | $0.1999000 | $0.1684000 |
| 2025-10-19 | $0.1718000 | $0.1722000 | $0.1724000 | $0.1717000 |
| 2025-10-20 | $0.1700000 | $0.1573000 | $0.1789000 | $0.1535000 |
| 2025-10-21 | $0.1573000 | $0.1488000 | $0.1634000 | $0.1468000 |
| 2025-10-22 | $0.1488000 | $0.1552000 | $0.1618000 | $0.1483000 |
| 2025-10-23 | $0.1552000 | $0.1545000 | $0.1552000 | $0.1545000 |
| 2025-10-29 | $0.1832000 | $0.2134000 | $0.2220000 | $0.1806000 |
| 2025-10-30 | $0.2134000 | $0.2141000 | $0.2144000 | $0.2134000 |
| 2025-11-02 | $0.1864000 | $0.1813000 | $0.1864000 | $0.1751000 |
| 2025-11-03 | $0.1813000 | $0.1839000 | $0.1935000 | $0.1757000 |
| 2025-11-04 | $0.1839000 | $0.1678000 | $0.1880000 | $0.1615000 |
| 2025-11-05 | $0.1678000 | $0.1629000 | $0.1687000 | $0.1593000 |
| 2025-11-06 | $0.1629000 | $0.1571000 | $0.1640000 | $0.1545000 |
| 2025-11-07 | $0.1571000 | $0.1630000 | $0.1658000 | $0.1521000 |
| 2025-11-08 | $0.1630000 | $0.1408000 | $0.1656000 | $0.1372000 |
| 2025-11-09 | $0.1408000 | $0.1412000 | $0.1412000 | $0.1407000 |
| 2025-11-12 | $0.1518000 | $0.1580000 | $0.1611000 | $0.1457000 |
| 2025-11-13 | $0.1580000 | $0.1578000 | $0.1580000 | $0.1577000 |
| 2025-11-15 | $0.1438000 | $0.1680000 | $0.1708000 | $0.1429000 |
| 2025-11-16 | $0.1680000 | $0.1691000 | $0.1715000 | $0.1562000 |
| 2025-11-17 | $0.1691000 | $0.1697000 | $0.1698000 | $0.1689000 |
| 2025-11-18 | $0.1638000 | $0.1764000 | $0.1787000 | $0.1606000 |
| 2025-11-19 | $0.1764000 | $0.1767000 | $0.1776000 | $0.1763000 |
| 2025-11-20 | $0.1836000 | $0.1607000 | $0.1890000 | $0.1603000 |
| 2025-11-21 | $0.1607000 | $0.1698000 | $0.1724000 | $0.1503000 |
| 2025-11-22 | $0.1698000 | $0.1765000 | $0.1788000 | $0.1641000 |
| 2025-11-23 | $0.1765000 | $0.1844000 | $0.1895000 | $0.1665000 |
| 2025-11-24 | $0.1844000 | $0.1808000 | $0.1929000 | $0.1795000 |
| 2025-11-25 | $0.1808000 | $0.1926000 | $0.1984000 | $0.1758000 |
| 2025-11-26 | $0.1926000 | $0.1932000 | $0.1934000 | $0.1921000 |
| 2025-11-29 | $0.1530000 | $0.1572000 | $0.1599000 | $0.1515000 |
| 2025-11-30 | $0.1572000 | $0.1564000 | $0.1573000 | $0.1563000 |
| 2025-12-12 | $0.2432000 | $0.2420000 | $0.2502000 | $0.2311000 |
| 2025-12-13 | $0.2420000 | $0.2417000 | $0.2421000 | $0.2411000 |
| 2025-12-16 | $0.2409000 | $0.2375000 | $0.2417000 | $0.2281000 |
| 2025-12-17 | $0.2375000 | $0.2372000 | $0.2378000 | $0.2372000 |
| 2025-12-18 | $0.2305000 | $0.2233000 | $0.2320000 | $0.2202000 |
| 2025-12-19 | $0.2233000 | $0.2229000 | $0.2233000 | $0.2228000 |
| 2025-12-20 | $0.2073000 | $0.2149000 | $0.2178000 | $0.1941000 |
| 2025-12-21 | $0.2149000 | $0.2143000 | $0.2152000 | $0.2141000 |
| 2025-12-23 | $0.2054000 | $0.1927000 | $0.2071000 | $0.1916000 |
| 2025-12-24 | $0.1927000 | $0.1927000 | $0.1928000 | $0.1927000 |
| 2025-12-27 | $0.1721000 | $0.1610000 | $0.1750000 | $0.1541000 |
| 2025-12-28 | $0.1610000 | $0.1568000 | $0.1670000 | $0.1561000 |
| 2025-12-29 | $0.1568000 | $0.1566000 | $0.1569000 | $0.1564000 |
| 2026-01-02 | $0.1351000 | $0.1395000 | $0.1444000 | $0.1278000 |
| 2026-01-03 | $0.1395000 | $0.2061000 | $0.2331000 | $0.1371000 |
| 2026-01-04 | $0.2061000 | $0.2072000 | $0.2389000 | $0.1818000 |
| 2026-01-05 | $0.2072000 | $0.2094000 | $0.2222000 | $0.2057000 |
| 2026-01-06 | $0.2094000 | $0.2263000 | $0.2287000 | $0.2022000 |
| 2026-01-07 | $0.2263000 | $0.2255000 | $0.2263000 | $0.2253000 |
| 2026-01-08 | $0.2354000 | $0.2206000 | $0.2421000 | $0.2167000 |
| 2026-01-09 | $0.2206000 | $0.1995000 | $0.2224000 | $0.1914000 |
| 2026-01-10 | $0.1995000 | $0.1988000 | $0.1997000 | $0.1984000 |
| 2026-01-11 | $0.2260000 | $0.2330000 | $0.2343000 | $0.2195000 |
| 2026-01-12 | $0.2330000 | $0.2665000 | $0.2943000 | $0.2288000 |
| 2026-01-13 | $0.2665000 | $0.2290000 | $0.2784000 | $0.1905000 |
| 2026-01-14 | $0.2290000 | $0.2282000 | $0.2290000 | $0.2282000 |
| 2026-01-19 | $0.2119000 | $0.2008000 | $0.2192000 | $0.2008000 |
| 2026-01-20 | $0.2008000 | $0.2009000 | $0.2010000 | $0.2007000 |
| 2026-01-21 | $0.2016000 | $0.2123000 | $0.2154000 | $0.1958000 |
| 2026-01-22 | $0.2123000 | $0.2018000 | $0.2129000 | $0.1963000 |
| 2026-01-23 | $0.2018000 | $0.2007000 | $0.2090000 | $0.1989000 |
| 2026-01-24 | $0.2007000 | $0.1978000 | $0.2022000 | $0.1962000 |
| 2026-01-25 | $0.1978000 | $0.1989000 | $0.1996000 | $0.1933000 |
| 2026-01-26 | $0.1989000 | $0.1951000 | $0.1999000 | $0.1909000 |
| 2026-01-27 | $0.1951000 | $0.1971000 | $0.1978000 | $0.1917000 |
| 2026-01-28 | $0.1971000 | $0.1944000 | $0.1991000 | $0.1935000 |
| 2026-01-29 | $0.1944000 | $0.1944000 | $0.2075000 | $0.1921000 |
| 2026-01-30 | $0.1944000 | $0.1933000 | $0.1954000 | $0.1895000 |
| 2026-01-31 | $0.1933000 | $0.1833000 | $0.1934000 | $0.1792000 |
| 2026-02-01 | $0.1833000 | $0.1832000 | $0.1909000 | $0.1806000 |
| 2026-02-02 | $0.1832000 | $0.1837000 | $0.1882000 | $0.1785000 |
| 2026-02-03 | $0.1837000 | $0.1749000 | $0.1841000 | $0.1700000 |
| 2026-02-04 | $0.1749000 | $0.1902000 | $0.2009000 | $0.1693000 |
| 2026-02-05 | $0.1902000 | $0.1354000 | $0.1941000 | $0.1322000 |
| 2026-02-06 | $0.1354000 | $0.1588000 | $0.1806000 | $0.1306000 |
| 2026-02-07 | $0.1588000 | $0.1386000 | $0.1616000 | $0.1375000 |
| 2026-02-08 | $0.1386000 | $0.1559000 | $0.1690000 | $0.1380000 |
| 2026-02-09 | $0.1559000 | $0.1526000 | $0.1559000 | $0.1411000 |
| 2026-02-10 | $0.1526000 | $0.1580000 | $0.1695000 | $0.1459000 |
| 2026-02-11 | $0.1580000 | $0.1559000 | $0.1611000 | $0.1518000 |
| 2026-02-12 | $0.1559000 | $0.1512000 | $0.1589000 | $0.1431000 |
| 2026-02-13 | $0.1512000 | $0.1436000 | $0.1521000 | $0.1417000 |
| 2026-02-14 | $0.1436000 | $0.1496000 | $0.1535000 | $0.1425000 |
| 2026-02-15 | $0.1496000 | $0.1439000 | $0.1501000 | $0.1413000 |
| 2026-02-16 | $0.1439000 | $0.1448000 | $0.1473000 | $0.1413000 |
| 2026-02-17 | $0.1448000 | $0.1394000 | $0.1455000 | $0.1373000 |
| 2026-02-18 | $0.1394000 | $0.1380000 | $0.1434000 | $0.1352000 |
| 2026-02-19 | $0.1380000 | $0.1349000 | $0.1391000 | $0.1322000 |
| 2026-02-20 | $0.1349000 | $0.1307000 | $0.1357000 | $0.1304000 |
| 2026-02-21 | $0.1307000 | $0.1306000 | $0.1307000 | $0.1306000 |
| 2026-02-22 | $0.1322000 | $0.1325000 | $0.1376000 | $0.1302000 |
| 2026-02-23 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1320000 |