CMT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.005826 | $0.005991 | $0.005991 | $0.005991 |
| 2026-03-17 | $0.005991 | $0.005915 | $0.005915 | $0.005915 |
| 2026-03-18 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2026-03-21 | $0.005640 | $0.005513 | $0.005513 | $0.005513 |
| 2026-03-22 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2026-03-25 | $0.005643 | $0.005704 | $0.005704 | $0.005704 |
| 2026-03-26 | $0.005704 | $0.005503 | $0.005503 | $0.005503 |
| 2026-03-27 | $0.005503 | $0.005309 | $0.005309 | $0.005309 |
| 2026-03-28 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2026-03-30 | $0.005277 | $0.005340 | $0.005340 | $0.005340 |
| 2026-03-31 | $0.005340 | $0.005459 | $0.005459 | $0.005459 |
| 2026-04-01 | $0.0028370 | $0.0028380 | $0.0028380 | $0.0028370 |
| 2026-04-02 | $0.005449 | $0.005352 | $0.005352 | $0.005352 |
| 2026-04-03 | $0.005352 | $0.005356 | $0.005356 | $0.005356 |
| 2026-04-04 | $0.005356 | $0.005383 | $0.005383 | $0.005383 |
| 2026-04-05 | $0.005383 | $0.005520 | $0.005520 | $0.005520 |
| 2026-04-06 | $0.0028390 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2026-04-07 | $0.005508 | $0.005753 | $0.005753 | $0.005753 |
| 2026-04-08 | $0.005753 | $0.005687 | $0.005687 | $0.005687 |
| 2026-04-09 | $0.005687 | $0.005744 | $0.005744 | $0.005744 |
| 2026-04-10 | $0.005744 | $0.005839 | $0.005839 | $0.005839 |
| 2026-04-11 | $0.005839 | $0.005846 | $0.005846 | $0.005846 |
| 2026-04-12 | $0.005846 | $0.005660 | $0.005660 | $0.005660 |
| 2026-04-13 | $0.005660 | $0.005956 | $0.005956 | $0.005956 |
| 2026-04-14 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2026-04-24 | $0.006263 | $0.006197 | $0.006197 | $0.006197 |
| 2026-04-25 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028400 |
| 2026-04-26 | $0.006212 | $0.006294 | $0.006294 | $0.006294 |
| 2026-04-27 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2026-05-03 | $0.006294 | $0.006285 | $0.006285 | $0.006285 |
| 2026-05-04 | $0.0028390 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2026-05-11 | $0.006575 | $0.006538 | $0.006538 | $0.006538 |
| 2026-05-12 | $0.0028390 | $0.0028390 | $0.0028390 | $0.0028390 |
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.