USDe
Ethena USDe Rank 16
Website
Twitter
5,887,954,537 USDe
Buy / Sell
Get Wallet
Ethena USDe
Ethena USDe Price $ 0.9995
$ 0.9995
Ethena USDe 24h Vol
$45,061,455
$45,061,455
Ethena USDe Market Cap $5,885,083,007
$5,885,083,007
24h Vol
670 BTC 1 H
-0.01 %
24 H
0 %
7 d
0.04 %
Today Ethena USDe price in US dollars is currently
0.9995
USD, and if converted to Bitcoin is
0.00001486
BTC. A total of 5,887,954,537 USDe are currently circulating in the Market. Ethena USDe price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.451 M US dollars Ethena USDe have been traded on Crypto Exchanges. Get Ethena USDe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethena USDe
Symbol
USDe
Algorithm
Scrypt
BTC Price
0.00001486 BTC
BTC Market
87,470 BTC
BTC 24h Vol
670 BTC
Total Coins Mined
5,887,954,537 USDe
1h
-0.01 %
24h
0 %
7d
0.04 %
Twitter
Website
Share Ethena USDe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-04-17 | $0.9995000 | $1.00 | $1.00 | $0.9991000 |
| 2024-04-18 | $1.00 | $0.9999000 | $1.00 | $0.9827000 |
| 2024-04-19 | $0.9999000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2024-04-20 | $0.9984000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-04-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2024-04-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9971000 |
| 2024-04-24 | $0.9998000 | $0.9983000 | $0.9996000 | $0.9982000 |
| 2024-04-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-04-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-04-27 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2024-04-28 | $0.9995000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-04-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-30 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2024-05-01 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9988000 |
| 2024-05-02 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-05-05 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2024-05-06 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-05-07 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-08 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-11 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-12 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-05-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-05-23 | $0.9995000 | $0.9992000 | $1.00 | $0.9988000 |
| 2024-05-24 | $0.9992000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-05-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-26 | $0.9997000 | $1.00 | $1.00 | $0.9987000 |
| 2024-05-27 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-05-28 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-05-29 | $1.00 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2024-05-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-01 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2024-06-02 | $0.9993000 | $1.00 | $1.00 | $0.9969000 |
| 2024-06-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-25 | $1.00 | $1.00 | $1.08 | $0.9998000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-27 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-06-28 | $0.9997000 | $0.9993000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9993000 | $0.9985000 | $0.9995000 | $0.9976000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9980000 |
| 2024-07-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9986000 |
| 2024-07-02 | $0.9990000 | $0.9986000 | $0.9996000 | $0.9981000 |
| 2024-07-03 | $0.9986000 | $0.9988000 | $1.00 | $0.9980000 |
| 2024-07-04 | $0.9988000 | $0.9987000 | $1.00 | $0.9975000 |
| 2024-07-05 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9956000 |
| 2024-07-06 | $0.9988000 | $0.9993000 | $0.9996000 | $0.9983000 |
| 2024-07-07 | $0.9993000 | $0.9987000 | $0.9995000 | $0.9985000 |
| 2024-07-08 | $0.9987000 | $0.9993000 | $0.9995000 | $0.9979000 |
| 2024-07-09 | $0.9993000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-07-10 | $0.9988000 | $0.9985000 | $0.9993000 | $0.9985000 |
| 2024-07-11 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9980000 |
| 2024-07-12 | $0.9987000 | $0.9987000 | $0.9991000 | $0.9980000 |
| 2024-07-13 | $0.9987000 | $0.9995000 | $0.9998000 | $0.9989000 |
| 2024-07-14 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9986000 |
| 2024-07-15 | $0.9991000 | $0.9987000 | $0.9997000 | $0.9977000 |
| 2024-07-16 | $0.9987000 | $0.9992000 | $1.06 | $0.9985000 |
| 2024-07-17 | $0.9992000 | $0.9989000 | $0.9989000 | $0.9713000 |
| 2024-07-18 | $0.9989000 | $0.9989000 | $0.9995000 | $0.9982000 |
| 2024-07-19 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-20 | $1.00 | $0.9996000 | $0.9999000 | $0.9989000 |
| 2024-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-22 | $1.00 | $0.9989000 | $1.03 | $0.9988000 |
| 2024-07-23 | $0.9989000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-07-24 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9989000 |
| 2024-07-25 | $0.9992000 | $0.9984000 | $0.9991000 | $0.9974000 |
| 2024-07-26 | $0.9984000 | $0.9985000 | $0.9988000 | $0.9976000 |
| 2024-07-27 | $0.9985000 | $0.9984000 | $0.9989000 | $0.9980000 |
| 2024-07-28 | $0.9984000 | $0.9988000 | $1.01 | $0.9982000 |
| 2024-07-29 | $0.9988000 | $0.9986000 | $0.9992000 | $0.9968000 |
| 2024-07-30 | $0.9986000 | $0.9992000 | $0.9999000 | $0.9984000 |
| 2024-07-31 | $0.9992000 | $0.9997000 | $0.9998000 | $0.9990000 |
| 2024-08-01 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9976000 |
| 2024-08-02 | $0.9992000 | $0.9987000 | $0.9989000 | $0.9982000 |
| 2024-08-03 | $0.9987000 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-08-04 | $0.9991000 | $0.9991000 | $0.9997000 | $0.9980000 |
| 2024-08-05 | $0.9991000 | $0.9990000 | $0.9997000 | $0.9864000 |
| 2024-08-06 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-07 | $0.9995000 | $1.00 | $1.00 | $0.9987000 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-12 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-13 | $0.9998000 | $0.9994000 | $0.9999000 | $0.9989000 |
| 2024-08-14 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9982000 |
| 2024-08-15 | $0.9988000 | $0.9989000 | $0.9994000 | $0.9984000 |
| 2024-08-16 | $0.9989000 | $0.9991000 | $0.9994000 | $0.9423000 |
| 2024-08-17 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-08-18 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-19 | $0.9991000 | $0.9985000 | $0.9991000 | $0.9958000 |
| 2024-08-20 | $0.9985000 | $0.9986000 | $0.9990000 | $0.9983000 |
| 2024-08-21 | $0.9986000 | $0.9984000 | $0.9990000 | $0.9954000 |
| 2024-08-22 | $0.9984000 | $0.9987000 | $0.9989000 | $0.9983000 |
| 2024-08-23 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-08-24 | $0.9998000 | $0.9988000 | $0.9990000 | $0.9966000 |
| 2024-08-25 | $0.9988000 | $0.9986000 | $0.9990000 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9987000 | $0.9990000 | $0.9984000 |
| 2024-08-27 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-08-28 | $0.9988000 | $0.9988000 | $0.9990000 | $0.9986000 |
| 2024-08-29 | $0.9988000 | $0.9989000 | $0.9993000 | $0.9983000 |
| 2024-08-30 | $0.9989000 | $0.9989000 | $0.9992000 | $0.9986000 |
| 2024-08-31 | $0.9989000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-09-01 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9989000 |
| 2024-09-02 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9988000 |
| 2024-09-03 | $0.9995000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-09-04 | $0.9988000 | $0.9992000 | $0.9993000 | $0.9985000 |
| 2024-09-05 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9987000 |
| 2024-09-06 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9981000 |
| 2024-09-07 | $0.9984000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-09-08 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2024-09-09 | $0.9991000 | $0.9993000 | $0.9995000 | $0.9972000 |
| 2024-09-10 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9990000 |
| 2024-09-11 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9986000 |
| 2024-09-12 | $0.9991000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2024-09-13 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-09-14 | $0.9998000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-09-15 | $0.9987000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-09-16 | $0.9998000 | $0.9989000 | $0.9992000 | $0.9980000 |
| 2024-09-17 | $0.9989000 | $0.9988000 | $0.9990000 | $0.9982000 |
| 2024-09-18 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9983000 |
| 2024-09-19 | $0.9990000 | $0.9989000 | $0.9991000 | $0.9983000 |
| 2024-09-20 | $0.9989000 | $0.9987000 | $0.9990000 | $0.9983000 |
| 2024-09-21 | $0.9987000 | $0.9991000 | $0.9993000 | $0.9983000 |
| 2024-09-22 | $0.9991000 | $0.9989000 | $0.9993000 | $0.9988000 |
| 2024-09-23 | $0.9974000 | $0.9981000 | $1.02 | $0.9577000 |
| 2024-09-24 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-09-25 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2024-09-26 | $0.9989000 | $0.9991000 | $0.9997000 | $0.9986000 |
| 2024-09-27 | $0.9991000 | $0.9990000 | $0.9995000 | $0.9988000 |
| 2024-09-28 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-09-29 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2024-09-30 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9987000 |
| 2024-10-01 | $0.9987000 | $0.9979000 | $1.08 | $0.9838000 |
| 2024-10-02 | $0.9990000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-10-03 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2024-10-04 | $0.9997000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-10-05 | $0.9998000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-10-06 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2024-10-07 | $0.9993000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-10-08 | $0.9988000 | $0.9984000 | $0.9986000 | $0.9979000 |
| 2024-10-09 | $0.9984000 | $0.9983000 | $0.9987000 | $0.9979000 |
| 2024-10-10 | $0.9983000 | $0.9983000 | $0.9987000 | $0.9981000 |
| 2024-10-11 | $0.9983000 | $0.9987000 | $0.9994000 | $0.9985000 |
| 2024-10-12 | $0.9987000 | $0.9988000 | $0.9993000 | $0.9988000 |
| 2024-10-13 | $0.9993000 | $1.00 | $1.01 | $0.9887000 |
| 2024-10-14 | $0.9990000 | $0.9985000 | $0.9989000 | $0.9980000 |
| 2024-10-15 | $0.9985000 | $0.9991000 | $0.9995000 | $0.9980000 |
| 2024-10-16 | $0.9991000 | $0.9995000 | $0.9996000 | $0.9989000 |
| 2024-10-17 | $0.9995000 | $0.9987000 | $0.9993000 | $0.9984000 |
| 2024-10-18 | $0.9987000 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2024-10-19 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-10-20 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-10-21 | $0.9997000 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-10-22 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2024-10-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-10-24 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-10-25 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-10-26 | $0.9990000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2024-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2024-10-28 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-10-31 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-11-01 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2024-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-28 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-12-19 | $1.00 | $0.9991000 | $1.00 | $0.9984000 |
| 2024-12-20 | $0.9991000 | $0.9995000 | $1.00 | $0.9595000 |
| 2024-12-21 | $0.9995000 | $0.9994000 | $0.9994000 | $0.9988000 |
| 2024-12-22 | $0.9994000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2024-12-23 | $0.9989000 | $0.9983000 | $0.9988000 | $0.9974000 |
| 2024-12-24 | $0.9983000 | $0.9990000 | $1.00 | $0.9987000 |
| 2024-12-25 | $0.9990000 | $0.9992000 | $0.9992000 | $0.9986000 |
| 2024-12-26 | $0.9992000 | $0.9981000 | $0.9990000 | $0.9977000 |
| 2024-12-27 | $0.9981000 | $0.9977000 | $0.9984000 | $0.9973000 |
| 2024-12-28 | $0.9977000 | $0.9973000 | $0.9976000 | $0.9969000 |
| 2024-12-29 | $0.9973000 | $0.9975000 | $0.9979000 | $0.9972000 |
| 2024-12-30 | $0.9975000 | $0.9970000 | $0.9977000 | $0.9969000 |
| 2024-12-31 | $0.9970000 | $0.9979000 | $0.9980000 | $0.9968000 |
| 2025-01-01 | $0.9979000 | $0.9979000 | $0.9981000 | $0.9975000 |
| 2025-01-02 | $0.9979000 | $0.9979000 | $0.9991000 | $0.9979000 |
| 2025-01-03 | $0.9979000 | $0.9986000 | $0.9989000 | $0.9981000 |
| 2025-01-04 | $0.9986000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2025-01-05 | $0.9989000 | $0.9987000 | $0.9992000 | $0.9986000 |
| 2025-01-06 | $0.9987000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2025-01-07 | $0.9991000 | $0.9985000 | $0.9993000 | $0.9980000 |
| 2025-01-08 | $0.9985000 | $0.9991000 | $0.9994000 | $0.9983000 |
| 2025-01-09 | $0.9991000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2025-01-10 | $0.9993000 | $0.9990000 | $0.9991000 | $0.9985000 |
| 2025-01-11 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9988000 |
| 2025-01-12 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9991000 |
| 2025-01-13 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9986000 |
| 2025-01-14 | $0.9998000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-01-15 | $0.9994000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-16 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-01-17 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-18 | $1.00 | $0.9987000 | $0.9999000 | $0.9980000 |
| 2025-01-19 | $0.9987000 | $0.9979000 | $0.9987000 | $0.9972000 |
| 2025-01-20 | $0.9979000 | $0.9980000 | $0.9983000 | $0.9969000 |
| 2025-01-21 | $0.9980000 | $0.9993000 | $0.9994000 | $0.9982000 |
| 2025-01-22 | $0.9993000 | $0.9981000 | $0.9994000 | $0.9981000 |
| 2025-01-23 | $0.9981000 | $0.9993000 | $1.00 | $0.9986000 |
| 2025-01-24 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9991000 |
| 2025-01-25 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2025-01-26 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-01-28 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-02 | $1.00 | $0.9989000 | $1.00 | $0.9986000 |
| 2025-02-03 | $0.9989000 | $1.00 | $1.00 | $0.9968000 |
| 2025-02-04 | $1.00 | $0.9989000 | $1.00 | $0.9956000 |
| 2025-02-05 | $0.9989000 | $0.9999000 | $1.00 | $0.9987000 |
| 2025-02-06 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2025-02-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-10 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-11 | $0.9995000 | $1.00 | $1.00 | $0.9993000 |
| 2025-02-12 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-14 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-02-15 | $0.9998000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-16 | $0.9995000 | $0.9994000 | $0.9999000 | $0.9992000 |
| 2025-02-17 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9992000 |
| 2025-02-18 | $0.9995000 | $0.9989000 | $0.9997000 | $0.9988000 |
| 2025-02-19 | $0.9989000 | $0.9991000 | $0.9995000 | $0.9990000 |
| 2025-02-20 | $0.9991000 | $0.9995000 | $0.9998000 | $0.9990000 |
| 2025-02-21 | $0.9995000 | $0.9951000 | $0.9995000 | $0.9552000 |
| 2025-02-22 | $0.9951000 | $0.9988000 | $0.9997000 | $0.9956000 |
| 2025-02-23 | $0.9988000 | $1.00 | $1.00 | $0.9987000 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-25 | $1.00 | $0.9994000 | $0.9996000 | $0.9985000 |
| 2025-02-26 | $0.9994000 | $0.9994000 | $1.00 | $0.9992000 |
| 2025-02-27 | $0.9994000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-02-28 | $0.9999000 | $0.9989000 | $1.00 | $0.9987000 |
| 2025-03-01 | $0.9989000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2025-03-02 | $0.9990000 | $0.9995000 | $1.00 | $0.9985000 |
| 2025-03-03 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2025-03-04 | $0.9994000 | $0.9993000 | $0.9999000 | $0.9987000 |
| 2025-03-05 | $0.9993000 | $0.9997000 | $0.9999000 | $0.9986000 |
| 2025-03-06 | $0.9997000 | $0.9993000 | $0.9998000 | $0.9990000 |
| 2025-03-07 | $0.9993000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2025-03-08 | $0.9991000 | $0.9998000 | $1.00 | $0.9989000 |
| 2025-03-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-03-10 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-03-11 | $0.9997000 | $0.9995000 | $1.00 | $0.9994000 |
| 2025-03-12 | $0.9995000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-03-13 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2025-03-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-03-15 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-16 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-03-17 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-03-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-03-20 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-03-21 | $0.9997000 | $0.9992000 | $0.9997000 | $0.9988000 |
| 2025-03-22 | $0.9983000 | $0.9996000 | $1.01 | $0.9912000 |
| 2025-03-23 | $0.9996000 | $1.00 | $1.01 | $0.9854000 |
| 2025-03-24 | $0.9997000 | $0.9997000 | $1.00 | $0.9981000 |
| 2025-03-25 | $0.9997000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2025-03-26 | $0.9994000 | $0.9996000 | $0.9999000 | $0.9988000 |
| 2025-03-27 | $0.9996000 | $0.9989000 | $0.9995000 | $0.9985000 |
| 2025-03-28 | $0.9989000 | $0.9994000 | $0.9998000 | $0.9986000 |
| 2025-03-29 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2025-03-30 | $1.00 | $1.00 | $1.02 | $0.9783000 |
| 2025-03-31 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-04-01 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-04-02 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-04-03 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2025-04-04 | $0.9996000 | $0.9991000 | $0.9997000 | $0.9991000 |
| 2025-04-05 | $0.9991000 | $0.9993000 | $0.9995000 | $0.9984000 |
| 2025-04-06 | $0.9993000 | $0.9990000 | $0.9994000 | $0.9980000 |
| 2025-04-07 | $0.9990000 | $0.9990000 | $0.9993000 | $0.9982000 |
| 2025-04-08 | $0.9990000 | $0.9987000 | $0.9989000 | $0.9984000 |
| 2025-04-09 | $0.9987000 | $0.9990000 | $0.9996000 | $0.9987000 |
| 2025-04-10 | $0.9990000 | $0.9987000 | $0.9991000 | $0.9984000 |
| 2025-04-11 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9986000 |
| 2025-04-12 | $0.9988000 | $0.9995000 | $0.9996000 | $0.9991000 |
| 2025-04-13 | $0.9995000 | $0.9989000 | $0.9995000 | $0.9988000 |
| 2025-04-14 | $0.9989000 | $0.9992000 | $0.9994000 | $0.9989000 |
| 2025-04-15 | $0.9992000 | $0.9993000 | $0.9994000 | $0.9989000 |
| 2025-04-16 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2025-04-17 | $0.9993000 | $0.9990000 | $0.9993000 | $0.9988000 |
| 2025-04-18 | $0.9993000 | $0.9995000 | $1.01 | $0.9902000 |
| 2025-04-19 | $0.9995000 | $0.9999000 | $1.01 | $0.9827000 |
| 2025-04-20 | $0.9990000 | $0.9991000 | $0.9994000 | $0.9988000 |
| 2025-04-21 | $0.9991000 | $0.9993000 | $0.9995000 | $0.9989000 |
| 2025-04-22 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9989000 |
| 2025-04-23 | $0.9993000 | $0.9992000 | $0.9995000 | $0.9988000 |
| 2025-04-24 | $0.9992000 | $0.9994000 | $0.9995000 | $0.9990000 |
| 2025-04-25 | $0.9994000 | $1.00 | $1.00 | $1.00 |
| 2025-04-26 | $1.00 | $0.9992000 | $0.9995000 | $0.9989000 |
| 2025-04-27 | $0.9996000 | $0.9999000 | $1.02 | $0.9987000 |
| 2025-04-28 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9990000 |
| 2025-04-29 | $0.9993000 | $0.9993000 | $0.9996000 | $0.9991000 |
| 2025-04-30 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $0.9978000 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-07 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-05-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2025-05-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-05-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-22 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-05-23 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-05-24 | $0.9999000 | $1.00 | $1.00 | $0.9991000 |
| 2025-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-29 | $1.00 | $0.9996000 | $1.00 | $0.9990000 |
| 2025-05-30 | $0.9996000 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-05-31 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-07 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-14 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-06-15 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-06-16 | $0.9999000 | $0.9995000 | $1.00 | $0.9994000 |
| 2025-06-17 | $0.9995000 | $0.9998000 | $1.00 | $0.9994000 |
| 2025-06-18 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2025-06-19 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-06-21 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-26 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2025-06-27 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-28 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-06-29 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-02 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-07-03 | $0.9996000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-07-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-07-05 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-06 | $1.00 | $0.9998000 | $1.00 | $0.9986000 |
| 2025-07-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-10 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2025-08-11 | $1.00 | $1.00 | $1.03 | $0.9955000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2025-08-13 | $1.00 | $0.9998000 | $1.00 | $0.9639000 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-15 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2025-08-16 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2025-08-17 | $1.00 | $1.00 | $1.01 | $0.9983000 |
| 2025-08-18 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2025-08-19 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2025-08-20 | $1.00 | $0.9995000 | $1.00 | $0.9831000 |
| 2025-08-21 | $0.9998000 | $1.00 | $1.02 | $0.9966000 |
| 2025-08-22 | $1.00 | $0.9983000 | $1.01 | $0.8696000 |
| 2025-08-23 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2025-08-24 | $1.00 | $1.00 | $1.02 | $0.9774000 |
| 2025-08-25 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9979000 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $1.00 | $1.00 | $1.04 | $0.9925000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9888000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2025-09-08 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2025-09-09 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9845000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-16 | $1.00 | $1.00 | $1.00 | $0.9841000 |
| 2025-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-20 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2025-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-23 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-30 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-02 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $0.9994000 | $1.00 | $1.01 | $0.9950000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-16 | $0.9995000 | $1.00 | $1.04 | $0.9940000 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2025-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-20 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2025-10-21 | $0.9990000 | $1.00 | $1.06 | $0.9928000 |
| 2025-10-22 | $0.9999000 | $0.9984000 | $1.01 | $0.9905000 |
| 2025-10-23 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-10-24 | $1.00 | $0.9985000 | $1.01 | $0.9868000 |
| 2025-10-25 | $0.9985000 | $1.00 | $1.00 | $0.9919000 |
| 2025-10-26 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2025-10-29 | $0.9989000 | $0.9991000 | $1.03 | $0.9925000 |
| 2025-10-30 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9938000 |
| 2025-11-02 | $1.00 | $0.9984000 | $1.00 | $0.9886000 |
| 2025-11-03 | $0.9984000 | $1.00 | $1.04 | $0.9882000 |
| 2025-11-04 | $1.00 | $0.9982000 | $1.06 | $0.9730000 |
| 2025-11-05 | $0.9982000 | $1.00 | $1.01 | $0.9528000 |
| 2025-11-06 | $1.00 | $0.9980000 | $1.03 | $0.9878000 |
| 2025-11-07 | $0.9980000 | $1.00 | $1.01 | $0.9604000 |
| 2025-11-08 | $1.00 | $0.9987000 | $1.01 | $0.9904000 |
| 2025-11-09 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2025-11-12 | $0.9984000 | $1.00 | $1.04 | $0.9920000 |
| 2025-11-13 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2025-11-16 | $1.00 | $0.9983000 | $1.02 | $0.9852000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $0.9997000 | $0.9990000 | $1.01 | $0.9597000 |
| 2025-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-20 | $0.9993000 | $0.9980000 | $1.07 | $0.9919000 |
| 2025-11-21 | $0.9980000 | $0.9998000 | $1.03 | $0.9467000 |
| 2025-11-22 | $0.9998000 | $0.9987000 | $1.01 | $0.9842000 |
| 2025-11-23 | $0.9987000 | $0.9989000 | $1.01 | $0.9737000 |
| 2025-11-24 | $0.9989000 | $0.9985000 | $1.01 | $0.9640000 |
| 2025-11-25 | $0.9985000 | $1.00 | $1.01 | $0.9859000 |
| 2025-11-26 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9991000 |
| 2025-11-29 | $1.00 | $0.9986000 | $1.00 | $0.9916000 |
| 2025-11-30 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-12-06 | $0.9985000 | $1.00 | $1.01 | $0.9973000 |
| 2025-12-07 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2025-12-13 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2025-12-16 | $1.00 | $0.9983000 | $1.00 | $0.9689000 |
| 2025-12-17 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-12-18 | $0.9992000 | $0.9980000 | $1.04 | $0.9857000 |
| 2025-12-19 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-12-20 | $1.00 | $0.9978000 | $1.00 | $0.9916000 |
| 2025-12-21 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-12-23 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2025-12-24 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2025-12-27 | $1.00 | $0.9992000 | $1.00 | $0.9916000 |
| 2025-12-28 | $0.9992000 | $0.9982000 | $0.9997000 | $0.9925000 |
| 2025-12-29 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2026-01-02 | $0.9975000 | $0.9987000 | $1.01 | $0.9802000 |
| 2026-01-03 | $0.9987000 | $1.00 | $1.00 | $0.9858000 |
| 2026-01-04 | $1.00 | $0.9993000 | $1.00 | $0.9894000 |
| 2026-01-05 | $0.9993000 | $1.00 | $1.01 | $0.9750000 |
| 2026-01-06 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2026-01-07 | $0.9994000 | $0.9993000 | $0.9994000 | $0.9993000 |
| 2026-01-08 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2026-01-09 | $1.00 | $0.9997000 | $1.02 | $0.9894000 |
| 2026-01-10 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2026-01-11 | $0.9980000 | $0.9989000 | $1.00 | $0.9905000 |
| 2026-01-12 | $0.9989000 | $0.9985000 | $1.01 | $0.9856000 |
| 2026-01-13 | $0.9985000 | $1.00 | $1.01 | $0.9550000 |
| 2026-01-14 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2026-01-19 | $1.00 | $0.9987000 | $1.01 | $0.9937000 |
| 2026-01-20 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2026-01-21 | $0.9981000 | $0.9985000 | $1.01 | $0.9740000 |
| 2026-01-22 | $0.9985000 | $0.9983000 | $1.01 | $0.9867000 |
| 2026-01-23 | $0.9983000 | $0.9998000 | $1.02 | $0.9882000 |
| 2026-01-24 | $0.9998000 | $0.9992000 | $1.01 | $0.9985000 |
| 2026-01-25 | $0.9992000 | $0.9998000 | $1.03 | $0.9932000 |
| 2026-01-26 | $0.9998000 | $0.9999000 | $1.01 | $0.9790000 |
| 2026-01-27 | $0.9999000 | $1.00 | $1.00 | $0.9785000 |
| 2026-01-28 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2026-01-29 | $1.00 | $0.9969000 | $1.05 | $0.9817000 |
| 2026-01-30 | $0.9969000 | $1.00 | $1.01 | $0.9640000 |
| 2026-01-31 | $1.00 | $1.00 | $1.07 | $0.9667000 |
| 2026-02-01 | $1.00 | $0.9977000 | $1.03 | $0.9814000 |
| 2026-02-02 | $0.9977000 | $0.9980000 | $1.01 | $0.9459000 |
| 2026-02-03 | $0.9980000 | $0.9986000 | $1.04 | $0.9617000 |
| 2026-02-04 | $0.9986000 | $0.9967000 | $1.05 | $0.9789000 |
| 2026-02-05 | $0.9966000 | $0.9980000 | $1.16 | $0.9887000 |
| 2026-02-06 | $0.9980000 | $0.9975000 | $1.01 | $0.8495000 |
| 2026-02-07 | $0.9975000 | $0.9995000 | $1.03 | $0.9714000 |
| 2026-02-08 | $0.9995000 | $0.9998000 | $1.03 | $0.9793000 |
| 2026-02-09 | $0.9998000 | $0.9998000 | $1.02 | $0.9734000 |
| 2026-02-10 | $0.9998000 | $1.00 | $1.03 | $0.9878000 |
| 2026-02-11 | $1.00 | $1.00 | $1.03 | $0.9808000 |
| 2026-02-12 | $1.00 | $0.9990000 | $1.03 | $0.9818000 |
| 2026-02-13 | $0.9990000 | $0.9995000 | $1.01 | $0.9560000 |
| 2026-02-14 | $0.9995000 | $0.9983000 | $1.01 | $0.9828000 |
| 2026-02-15 | $0.9983000 | $0.9986000 | $1.03 | $0.9877000 |
| 2026-02-16 | $0.9986000 | $1.00 | $1.02 | $0.9773000 |
| 2026-02-17 | $1.00 | $0.9994000 | $1.03 | $0.9863000 |
| 2026-02-18 | $0.9989000 | $1.00 | $1.04 | $0.9843000 |
| 2026-02-19 | $0.9992000 | $0.9998000 | $1.01 | $0.9794000 |
| 2026-02-20 | $0.9998000 | $0.9995000 | $1.00 | $0.9766000 |
| 2026-02-21 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2026-02-22 | $0.9996000 | $0.9980000 | $1.01 | $0.9913000 |
| 2026-02-23 | $0.9980000 | $0.9997000 | $1.05 | $0.9879000 |
| 2026-02-24 | $0.9997000 | $0.9995000 | $1.01 | $0.9759000 |
| 2026-02-25 | $0.9995000 | $1.00 | $1.03 | $0.9401000 |
| 2026-02-26 | $1.00 | $1.00 | $1.02 | $0.9871000 |
| 2026-02-27 | $1.00 | $0.9999000 | $1.07 | $0.9782000 |
| 2026-02-28 | $0.9982000 | $0.9985000 | $1.01 | $0.9395000 |
| 2026-03-01 | $0.9985000 | $1.00 | $1.04 | $0.9897000 |
| 2026-03-02 | $1.00 | $0.9995000 | $1.02 | $0.9476000 |
| 2026-03-03 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2026-03-06 | $0.9996000 | $0.9996000 | $1.05 | $0.9940000 |
| 2026-03-07 | $0.9992000 | $0.9993000 | $0.9993000 | $0.9992000 |
| 2026-03-08 | $0.9988000 | $0.9977000 | $1.03 | $0.9925000 |
| 2026-03-09 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2026-03-10 | $0.9998000 | $0.9998000 | $1.03 | $0.9774000 |
| 2026-03-11 | $0.9998000 | $1.00 | $1.02 | $0.9835000 |
| 2026-03-12 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-03-13 | $0.9991000 | $1.00 | $1.04 | $0.9937000 |
| 2026-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-16 | $1.00 | $1.00 | $1.02 | $0.9232000 |
| 2026-03-17 | $1.00 | $0.9996000 | $1.03 | $0.9926000 |
| 2026-03-18 | $0.9996000 | $1.00 | $1.05 | $0.9899000 |
| 2026-03-19 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-03-21 | $0.9995000 | $1.00 | $1.04 | $0.9932000 |
| 2026-03-22 | $0.9990000 | $1.00 | $1.03 | $0.9928000 |
| 2026-03-23 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2026-03-24 | $0.9982000 | $0.9988000 | $1.01 | $0.9757000 |
| 2026-03-25 | $0.9988000 | $0.9991000 | $1.01 | $0.9862000 |
| 2026-03-26 | $0.9996000 | $0.9990000 | $1.05 | $0.9864000 |
| 2026-03-27 | $1.00 | $0.9997000 | $1.04 | $0.9868000 |
| 2026-03-28 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9991000 |
| 2026-03-30 | $0.9985000 | $0.9999000 | $1.03 | $0.9772000 |
| 2026-03-31 | $0.9987000 | $0.9978000 | $1.00 | $0.9642000 |
| 2026-04-01 | $0.9978000 | $0.9983000 | $1.02 | $0.9900000 |
| 2026-04-02 | $0.9983000 | $0.9990000 | $1.03 | $0.9812000 |
| 2026-04-03 | $0.9990000 | $1.00 | $1.01 | $0.9899000 |
| 2026-04-04 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| Pair | Exchange |
|---|---|
| USDE/USDC | bitget |
| USDE/USDT | bitget |
| USDE/USDT | bitmart |
| USDE/USDC | bitrue |
| USDE/USDT | bitrue |
| USDE/USDT | bitunix |
| USDE/USDC | bybit |
| USDE/USDT | bybit |
| USDE/USDC | deribit |
| USDE/USDT | deribit |
| USDE/USDT | gateio |
| USDE/USDC | hyperliquid |
| USDE/USDT | kucoin |
| USDE/USDT | mexc |
| USDE/USDT | poloniex |
Description
Description
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
UnitaryStatusDollar (USDe) News
