FLR
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-11 | $0.0228400 | $0.0222600 | $0.0228500 | $0.0222500 |
2025-08-12 | $0.0222600 | $0.0229900 | $0.0234000 | $0.0218100 |
2025-08-13 | $0.0229900 | $0.0236300 | $0.0238100 | $0.0227200 |
2025-08-14 | $0.0236300 | $0.0236500 | $0.0236500 | $0.0236300 |
2025-08-16 | $0.0242900 | $0.0244600 | $0.0254600 | $0.0237800 |
2025-08-17 | $0.0244600 | $0.0251100 | $0.0259000 | $0.0242300 |
2025-08-18 | $0.0251100 | $0.0251200 | $0.0251200 | $0.0251000 |
2025-08-19 | $0.0243100 | $0.0230800 | $0.0244800 | $0.0228700 |
2025-08-20 | $0.0230800 | $0.0234600 | $0.0235500 | $0.0229500 |
2025-08-21 | $0.0234600 | $0.0228400 | $0.0234600 | $0.0228100 |
2025-08-22 | $0.0228400 | $0.0239200 | $0.0242600 | $0.0224300 |
2025-08-23 | $0.0239200 | $0.0235000 | $0.0239900 | $0.0231700 |
2025-08-24 | $0.0235000 | $0.0235000 | $0.0239800 | $0.0232200 |
2025-08-25 | $0.0235000 | $0.0223900 | $0.0236800 | $0.0221200 |
2025-08-26 | $0.0223900 | $0.0222400 | $0.0225600 | $0.0221400 |
2025-08-27 | $0.0222400 | $0.0211300 | $0.0225000 | $0.0210200 |
2025-08-28 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211300 |
2025-08-29 | $0.0219000 | $0.0210000 | $0.0220300 | $0.0208200 |
2025-08-30 | $0.0210000 | $0.0212800 | $0.0213500 | $0.0208800 |
2025-08-31 | $0.0212800 | $0.0213600 | $0.0213700 | $0.0212700 |
Paar | Vahetus |
---|---|
FLR/USDT | bingx |
FLR/JPY | bitbank |
FLR/KRW | bithumb |
FLR/USDT | bitmart |
FLR/USDC | bitrue |
FLR/USDT | bitrue |
FLR/XRP | bitrue |
FLR/EUR | bitstamp |
FLR/USD | bitstamp |
FLR/EUR | bitvavo |
FLR/AUD | btcmarkets |
FLR/TRY | btcturk |
FLR/USDT | btcturk |
FLR/USDT | bybit |
FLR/EUR | cexio |
FLR/USD | cexio |
FLR/USDT | cexio |
FLR/USD | coinbase |
FLR/BTC | coinex |
FLR/USDT | coinex |
FLR/USD | cryptodotcom |
FLR/USDT | digifinex |
FLR/BRL | foxbit |
FLR/USDT | gateio |
FLR/USDT | hitbtc |
FLR/JPY | huobijapan |
FLR/USDT | huobipro |
FLR/IDR | indodax |
FLR/KRW | korbit |
FLR/EUR | kraken |
FLR/USD | kraken |
FLR/USDC | kucoin |
FLR/USDT | kucoin |
FLR/USDT | lbank |
FLR/BRL | mercadobitcoin |
FLR/USDT | mexc |
FLR/EUR | okex |
FLR/USD | okex |
FLR/USDC | okex |
FLR/USDT | okex |
FLR/USDT | phemex |
FLR/USDT | poloniex |
FLR/USDT | probit |
FLR/USDT | xtpub |
FLR/PLN | zonda |
FLR/USDC | zonda |