FLR
Flare 秩 68
82,723,346,566 FLR
买卖
Get Wallet
Flare
Flare 价钱 $ 0.0111
$ 0.0111
Flare 24h Vol
$3,117,335
$3,117,335
Flare 市值 $917,167,539
$917,167,539
24小时
34 BTC 1 H
0.42 %
24 H
-0.97 %
7 d
-5.97 %
今天 Flare 目前以美元计价
0.0111
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 82,723,346,566 FLR 目前正在市场上流传。 Flare 价格目前正在经历变化 -0.97 %, 校验 所有加密货币. 过去24小时 0.031 M US dollars Flare 已被交易 加密交换. 得到 Flare's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Flare
符号
FLR
算法
N/A
BTC 价钱
0.00000012 BTC
BTC 市场
10,092 BTC
BTC 24h Vol
34 BTC
开采的总硬币
82,723,346,566 FLR
1h
0.42 %
24h
-0.97 %
7d
-5.97 %
网站
N/A
Reddit
N/A
Share Flare Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-08-11 | $0.0228400 | $0.0222600 | $0.0228500 | $0.0222500 |
| 2025-08-12 | $0.0222600 | $0.0229900 | $0.0234000 | $0.0218100 |
| 2025-08-13 | $0.0229900 | $0.0236300 | $0.0238100 | $0.0227200 |
| 2025-08-14 | $0.0236300 | $0.0236500 | $0.0236500 | $0.0236300 |
| 2025-08-16 | $0.0242900 | $0.0244600 | $0.0254600 | $0.0237800 |
| 2025-08-17 | $0.0244600 | $0.0251100 | $0.0259000 | $0.0242300 |
| 2025-08-18 | $0.0251100 | $0.0251200 | $0.0251200 | $0.0251000 |
| 2025-08-19 | $0.0243100 | $0.0230800 | $0.0244800 | $0.0228700 |
| 2025-08-20 | $0.0230800 | $0.0234600 | $0.0235500 | $0.0229500 |
| 2025-08-21 | $0.0234600 | $0.0228400 | $0.0234600 | $0.0228100 |
| 2025-08-22 | $0.0228400 | $0.0239200 | $0.0242600 | $0.0224300 |
| 2025-08-23 | $0.0239200 | $0.0235000 | $0.0239900 | $0.0231700 |
| 2025-08-24 | $0.0235000 | $0.0235000 | $0.0239800 | $0.0232200 |
| 2025-08-25 | $0.0235000 | $0.0223900 | $0.0236800 | $0.0221200 |
| 2025-08-26 | $0.0223900 | $0.0222400 | $0.0225600 | $0.0221400 |
| 2025-08-27 | $0.0222400 | $0.0211300 | $0.0225000 | $0.0210200 |
| 2025-08-28 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211300 |
| 2025-08-29 | $0.0219000 | $0.0210000 | $0.0220300 | $0.0208200 |
| 2025-08-30 | $0.0210000 | $0.0212800 | $0.0213500 | $0.0208800 |
| 2025-08-31 | $0.0212800 | $0.0215300 | $0.0224000 | $0.0211900 |
| 2025-09-01 | $0.0215300 | $0.0211400 | $0.0217600 | $0.0207000 |
| 2025-09-02 | $0.0211400 | $0.0206500 | $0.0212900 | $0.0206000 |
| 2025-09-03 | $0.0206500 | $0.0206400 | $0.0206500 | $0.0206300 |
| 2025-09-04 | $0.0204600 | $0.0200200 | $0.0207000 | $0.0199700 |
| 2025-09-05 | $0.0200200 | $0.0208600 | $0.0210400 | $0.0199900 |
| 2025-09-06 | $0.0208600 | $0.0208500 | $0.0208700 | $0.0208400 |
| 2025-09-07 | $0.0213400 | $0.0213100 | $0.0218100 | $0.0212100 |
| 2025-09-08 | $0.0213100 | $0.0220600 | $0.0224800 | $0.0212600 |
| 2025-09-09 | $0.0220600 | $0.0221200 | $0.0226300 | $0.0219800 |
| 2025-09-10 | $0.0221200 | $0.0221000 | $0.0221200 | $0.0221000 |
| 2025-09-11 | $0.0225200 | $0.0226900 | $0.0226900 | $0.0220600 |
| 2025-09-12 | $0.0226900 | $0.0226800 | $0.0226900 | $0.0226600 |
| 2025-09-14 | $0.0230800 | $0.0238300 | $0.0252800 | $0.0226700 |
| 2025-09-15 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238200 |
| 2025-09-16 | $0.0236400 | $0.0231500 | $0.0236900 | $0.0227900 |
| 2025-09-17 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2025-09-20 | $0.0231700 | $0.0249900 | $0.0251000 | $0.0230500 |
| 2025-09-21 | $0.0249900 | $0.0250300 | $0.0251100 | $0.0249600 |
| 2025-09-23 | $0.0235800 | $0.0248800 | $0.0250700 | $0.0233800 |
| 2025-09-24 | $0.0248800 | $0.0248600 | $0.0249200 | $0.0248600 |
| 2025-09-30 | $0.0264900 | $0.0254900 | $0.0265100 | $0.0250200 |
| 2025-10-01 | $0.0254900 | $0.0254800 | $0.0254900 | $0.0254600 |
| 2025-10-02 | $0.0265100 | $0.0259100 | $0.0266400 | $0.0255400 |
| 2025-10-03 | $0.0259100 | $0.0259400 | $0.0259500 | $0.0259100 |
| 2025-10-04 | $0.0250100 | $0.0242300 | $0.0251100 | $0.0239600 |
| 2025-10-05 | $0.0242300 | $0.0242200 | $0.0242300 | $0.0242200 |
| 2025-10-16 | $0.0188200 | $0.0174700 | $0.0191000 | $0.0167200 |
| 2025-10-17 | $0.0174700 | $0.0167500 | $0.0176800 | $0.0163400 |
| 2025-10-18 | $0.0167500 | $0.0167700 | $0.0167900 | $0.0167300 |
| 2025-10-20 | $0.0174400 | $0.0175400 | $0.0179200 | $0.0169800 |
| 2025-10-21 | $0.0175400 | $0.0177000 | $0.0184900 | $0.0171700 |
| 2025-10-22 | $0.0177000 | $0.0172600 | $0.0177400 | $0.0168200 |
| 2025-10-23 | $0.0172600 | $0.0172800 | $0.0172900 | $0.0172500 |
| 2025-10-24 | $0.0171500 | $0.0174000 | $0.0187700 | $0.0165800 |
| 2025-10-25 | $0.0174000 | $0.0170800 | $0.0177500 | $0.0166100 |
| 2025-10-26 | $0.0170800 | $0.0170700 | $0.0170800 | $0.0170700 |
| 2025-10-29 | $0.0166600 | $0.0168100 | $0.0171300 | $0.0165700 |
| 2025-10-30 | $0.0168100 | $0.0167800 | $0.0168300 | $0.0167600 |
| 2025-11-01 | $0.0161300 | $0.0159900 | $0.0162700 | $0.0156400 |
| 2025-11-02 | $0.0159900 | $0.0160400 | $0.0165900 | $0.0155000 |
| 2025-11-03 | $0.0160400 | $0.0135400 | $0.0160900 | $0.0134900 |
| 2025-11-04 | $0.0135400 | $0.0136100 | $0.0140600 | $0.0131600 |
| 2025-11-05 | $0.0136100 | $0.0149800 | $0.0153500 | $0.0130000 |
| 2025-11-06 | $0.0149800 | $0.0148600 | $0.0152900 | $0.0145600 |
| 2025-11-07 | $0.0148600 | $0.0155100 | $0.0161200 | $0.0145800 |
| 2025-11-08 | $0.0155100 | $0.0154900 | $0.0159400 | $0.0152900 |
| 2025-11-09 | $0.0154900 | $0.0154900 | $0.0155000 | $0.0154900 |
| 2025-11-12 | $0.0154400 | $0.0153700 | $0.0159700 | $0.0151400 |
| 2025-11-13 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2025-11-15 | $0.0139300 | $0.0142600 | $0.0143100 | $0.0138600 |
| 2025-11-16 | $0.0142600 | $0.0141300 | $0.0147800 | $0.0139200 |
| 2025-11-17 | $0.0141300 | $0.0141300 | $0.0141400 | $0.0141300 |
| 2025-11-18 | $0.0137700 | $0.0137100 | $0.0140400 | $0.0134200 |
| 2025-11-19 | $0.0137100 | $0.0137000 | $0.0137100 | $0.0137000 |
| 2025-11-20 | $0.0133800 | $0.0129700 | $0.0135600 | $0.0127500 |
| 2025-11-21 | $0.0129700 | $0.0126000 | $0.0130900 | $0.0119500 |
| 2025-11-22 | $0.0126000 | $0.0123300 | $0.0126000 | $0.0121400 |
| 2025-11-23 | $0.0123300 | $0.0130500 | $0.0138200 | $0.0123300 |
| 2025-11-24 | $0.0130500 | $0.0136300 | $0.0138100 | $0.0129100 |
| 2025-11-25 | $0.0136300 | $0.0136400 | $0.0139400 | $0.0133500 |
| 2025-11-26 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2025-11-29 | $0.0149300 | $0.0150500 | $0.0154400 | $0.0148500 |
| 2025-11-30 | $0.0150500 | $0.0150500 | $0.0150500 | $0.0150400 |
| 2025-12-06 | $0.0130500 | $0.0130600 | $0.0132100 | $0.0129400 |
| 2025-12-07 | $0.0130600 | $0.0130700 | $0.0130700 | $0.0130600 |
| 2025-12-16 | $0.0116900 | $0.0116800 | $0.0116900 | $0.0113600 |
| 2025-12-17 | $0.0116800 | $0.0116000 | $0.0116800 | $0.0115800 |
| 2025-12-20 | $0.0115000 | $0.0115700 | $0.0117500 | $0.0114500 |
| 2025-12-21 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115600 |
| 2025-12-23 | $0.0117200 | $0.0113000 | $0.0118100 | $0.0112600 |
| 2025-12-24 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2025-12-27 | $0.0111900 | $0.0113400 | $0.0114000 | $0.0111800 |
| 2025-12-28 | $0.0113400 | $0.0112800 | $0.0113800 | $0.0111700 |
| 2025-12-29 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2026-01-02 | $0.0109000 | $0.0109100 | $0.0110100 | $0.0105200 |
| 2026-01-03 | $0.0109100 | $0.0111400 | $0.0114300 | $0.0108000 |
| 2026-01-04 | $0.0111400 | $0.0117700 | $0.0118100 | $0.0111400 |
| 2026-01-05 | $0.0117700 | $0.0125300 | $0.0125800 | $0.0116600 |
| 2026-01-06 | $0.0125300 | $0.0126200 | $0.0132100 | $0.0121700 |
| 2026-01-07 | $0.0126200 | $0.0125900 | $0.0126300 | $0.0125800 |
| 2026-01-08 | $0.0118300 | $0.0113800 | $0.0123100 | $0.0112300 |
| 2026-01-09 | $0.0113800 | $0.0113000 | $0.0116600 | $0.0112000 |
| 2026-01-10 | $0.0113000 | $0.0113000 | $0.0113200 | $0.0113000 |
| 2026-01-11 | $0.0111800 | $0.0110900 | $0.0114400 | $0.0110000 |
| 2026-01-12 | $0.0110900 | $0.0110800 | $0.0111000 | $0.0110800 |
| 对 | 交换 |
|---|---|
| FLR/USDT | bingx |
| FLR/JPY | bitbank |
| FLR/KRW | bithumb |
| FLR/USDT | bitmart |
| FLR/USDC | bitrue |
| FLR/USDT | bitrue |
| FLR/XRP | bitrue |
| FLR/EUR | bitstamp |
| FLR/USD | bitstamp |
| FLR/EUR | bitvavo |
| FLR/AUD | btcmarkets |
| FLR/TRY | btcturk |
| FLR/USDT | btcturk |
| FLR/USDT | bybit |
| FLR/EUR | cexio |
| FLR/USD | cexio |
| FLR/USDT | cexio |
| FLR/USD | coinbase |
| FLR/BTC | coinex |
| FLR/USDT | coinex |
| FLR/USD | cryptodotcom |
| FLR/USDT | digifinex |
| FLR/BRL | foxbit |
| FLR/USDT | gateio |
| FLR/USDT | hitbtc |
| FLR/JPY | huobijapan |
| FLR/USDT | huobipro |
| FLR/IDR | indodax |
| FLR/KRW | korbit |
| FLR/EUR | kraken |
| FLR/USD | kraken |
| FLR/USDC | kucoin |
| FLR/USDT | kucoin |
| FLR/USDT | lbank |
| FLR/BRL | mercadobitcoin |
| FLR/USDT | mexc |
| FLR/EUR | okex |
| FLR/USD | okex |
| FLR/USDC | okex |
| FLR/USDT | okex |
| FLR/USDT | phemex |
| FLR/USDT | poloniex |
| FLR/USDT | probit |
| FLR/USDT | xtpub |
| FLR/PLN | zonda |
| FLR/USDC | zonda |
News
