FLR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-11 | $0.0228400 | $0.0222600 | $0.0228500 | $0.0222500 |
| 2025-08-12 | $0.0222600 | $0.0229900 | $0.0234000 | $0.0218100 |
| 2025-08-13 | $0.0229900 | $0.0236300 | $0.0238100 | $0.0227200 |
| 2025-08-14 | $0.0236300 | $0.0236500 | $0.0236500 | $0.0236300 |
| 2025-08-16 | $0.0242900 | $0.0244600 | $0.0254600 | $0.0237800 |
| 2025-08-17 | $0.0244600 | $0.0251100 | $0.0259000 | $0.0242300 |
| 2025-08-18 | $0.0251100 | $0.0251200 | $0.0251200 | $0.0251000 |
| 2025-08-19 | $0.0243100 | $0.0230800 | $0.0244800 | $0.0228700 |
| 2025-08-20 | $0.0230800 | $0.0234600 | $0.0235500 | $0.0229500 |
| 2025-08-21 | $0.0234600 | $0.0228400 | $0.0234600 | $0.0228100 |
| 2025-08-22 | $0.0228400 | $0.0239200 | $0.0242600 | $0.0224300 |
| 2025-08-23 | $0.0239200 | $0.0235000 | $0.0239900 | $0.0231700 |
| 2025-08-24 | $0.0235000 | $0.0235000 | $0.0239800 | $0.0232200 |
| 2025-08-25 | $0.0235000 | $0.0223900 | $0.0236800 | $0.0221200 |
| 2025-08-26 | $0.0223900 | $0.0222400 | $0.0225600 | $0.0221400 |
| 2025-08-27 | $0.0222400 | $0.0211300 | $0.0225000 | $0.0210200 |
| 2025-08-28 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211300 |
| 2025-08-29 | $0.0219000 | $0.0210000 | $0.0220300 | $0.0208200 |
| 2025-08-30 | $0.0210000 | $0.0212800 | $0.0213500 | $0.0208800 |
| 2025-08-31 | $0.0212800 | $0.0215300 | $0.0224000 | $0.0211900 |
| 2025-09-01 | $0.0215300 | $0.0211400 | $0.0217600 | $0.0207000 |
| 2025-09-02 | $0.0211400 | $0.0206500 | $0.0212900 | $0.0206000 |
| 2025-09-03 | $0.0206500 | $0.0206400 | $0.0206500 | $0.0206300 |
| 2025-09-04 | $0.0204600 | $0.0200200 | $0.0207000 | $0.0199700 |
| 2025-09-05 | $0.0200200 | $0.0208600 | $0.0210400 | $0.0199900 |
| 2025-09-06 | $0.0208600 | $0.0208500 | $0.0208700 | $0.0208400 |
| 2025-09-07 | $0.0213400 | $0.0213100 | $0.0218100 | $0.0212100 |
| 2025-09-08 | $0.0213100 | $0.0220600 | $0.0224800 | $0.0212600 |
| 2025-09-09 | $0.0220600 | $0.0221200 | $0.0226300 | $0.0219800 |
| 2025-09-10 | $0.0221200 | $0.0221000 | $0.0221200 | $0.0221000 |
| 2025-09-11 | $0.0225200 | $0.0226900 | $0.0226900 | $0.0220600 |
| 2025-09-12 | $0.0226900 | $0.0226800 | $0.0226900 | $0.0226600 |
| 2025-09-14 | $0.0230800 | $0.0238300 | $0.0252800 | $0.0226700 |
| 2025-09-15 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238200 |
| 2025-09-16 | $0.0236400 | $0.0231500 | $0.0236900 | $0.0227900 |
| 2025-09-17 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2025-09-20 | $0.0231700 | $0.0249900 | $0.0251000 | $0.0230500 |
| 2025-09-21 | $0.0249900 | $0.0250300 | $0.0251100 | $0.0249600 |
| 2025-09-23 | $0.0235800 | $0.0248800 | $0.0250700 | $0.0233800 |
| 2025-09-24 | $0.0248800 | $0.0248600 | $0.0249200 | $0.0248600 |
| 2025-09-30 | $0.0264900 | $0.0254900 | $0.0265100 | $0.0250200 |
| 2025-10-01 | $0.0254900 | $0.0254800 | $0.0254900 | $0.0254600 |
| 2025-10-02 | $0.0265100 | $0.0259100 | $0.0266400 | $0.0255400 |
| 2025-10-03 | $0.0259100 | $0.0259400 | $0.0259500 | $0.0259100 |
| 2025-10-04 | $0.0250100 | $0.0242300 | $0.0251100 | $0.0239600 |
| 2025-10-05 | $0.0242300 | $0.0242200 | $0.0242300 | $0.0242200 |
| 2025-10-16 | $0.0188200 | $0.0174700 | $0.0191000 | $0.0167200 |
| 2025-10-17 | $0.0174700 | $0.0167500 | $0.0176800 | $0.0163400 |
| 2025-10-18 | $0.0167500 | $0.0167700 | $0.0167900 | $0.0167300 |
| 2025-10-20 | $0.0174400 | $0.0175400 | $0.0179200 | $0.0169800 |
| 2025-10-21 | $0.0175400 | $0.0177000 | $0.0184900 | $0.0171700 |
| 2025-10-22 | $0.0177000 | $0.0172600 | $0.0177400 | $0.0168200 |
| 2025-10-23 | $0.0172600 | $0.0172800 | $0.0172900 | $0.0172500 |
| 2025-10-24 | $0.0171500 | $0.0174000 | $0.0187700 | $0.0165800 |
| 2025-10-25 | $0.0174000 | $0.0170800 | $0.0177500 | $0.0166100 |
| 2025-10-26 | $0.0170800 | $0.0170700 | $0.0170800 | $0.0170700 |
| 2025-10-29 | $0.0166600 | $0.0168100 | $0.0171300 | $0.0165700 |
| 2025-10-30 | $0.0168100 | $0.0167800 | $0.0168300 | $0.0167600 |
| 2025-11-01 | $0.0161300 | $0.0159900 | $0.0162700 | $0.0156400 |
| 2025-11-02 | $0.0159900 | $0.0160400 | $0.0165900 | $0.0155000 |
| 2025-11-03 | $0.0160400 | $0.0135400 | $0.0160900 | $0.0134900 |
| 2025-11-04 | $0.0135400 | $0.0136100 | $0.0140600 | $0.0131600 |
| 2025-11-05 | $0.0136100 | $0.0149800 | $0.0153500 | $0.0130000 |
| 2025-11-06 | $0.0149800 | $0.0148600 | $0.0152900 | $0.0145600 |
| 2025-11-07 | $0.0148600 | $0.0155100 | $0.0161200 | $0.0145800 |
| 2025-11-08 | $0.0155100 | $0.0154900 | $0.0159400 | $0.0152900 |
| 2025-11-09 | $0.0154900 | $0.0154900 | $0.0155000 | $0.0154900 |
| 2025-11-12 | $0.0154400 | $0.0153700 | $0.0159700 | $0.0151400 |
| 2025-11-13 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2025-11-15 | $0.0139300 | $0.0142600 | $0.0143100 | $0.0138600 |
| 2025-11-16 | $0.0142600 | $0.0141300 | $0.0147800 | $0.0139200 |
| 2025-11-17 | $0.0141300 | $0.0141300 | $0.0141400 | $0.0141300 |
| 2025-11-18 | $0.0137700 | $0.0137100 | $0.0140400 | $0.0134200 |
| 2025-11-19 | $0.0137100 | $0.0137000 | $0.0137100 | $0.0137000 |
| 2025-11-20 | $0.0133800 | $0.0129700 | $0.0135600 | $0.0127500 |
| 2025-11-21 | $0.0129700 | $0.0126000 | $0.0130900 | $0.0119500 |
| 2025-11-22 | $0.0126000 | $0.0123300 | $0.0126000 | $0.0121400 |
| 2025-11-23 | $0.0123300 | $0.0130500 | $0.0138200 | $0.0123300 |
| 2025-11-24 | $0.0130500 | $0.0136300 | $0.0138100 | $0.0129100 |
| 2025-11-25 | $0.0136300 | $0.0136400 | $0.0139400 | $0.0133500 |
| 2025-11-26 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2025-11-29 | $0.0149300 | $0.0150500 | $0.0154400 | $0.0148500 |
| 2025-11-30 | $0.0150500 | $0.0150500 | $0.0150500 | $0.0150400 |
| 2025-12-06 | $0.0130500 | $0.0130600 | $0.0132100 | $0.0129400 |
| 2025-12-07 | $0.0130600 | $0.0130700 | $0.0130700 | $0.0130600 |
| 2025-12-16 | $0.0116900 | $0.0116800 | $0.0116900 | $0.0113600 |
| 2025-12-17 | $0.0116800 | $0.0116000 | $0.0116800 | $0.0115800 |
| 2025-12-20 | $0.0115000 | $0.0115700 | $0.0117500 | $0.0114500 |
| 2025-12-21 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115600 |
| 2025-12-23 | $0.0117200 | $0.0113000 | $0.0118100 | $0.0112600 |
| 2025-12-24 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2025-12-27 | $0.0111900 | $0.0113400 | $0.0114000 | $0.0111800 |
| 2025-12-28 | $0.0113400 | $0.0112800 | $0.0113800 | $0.0111700 |
| 2025-12-29 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2026-01-02 | $0.0109000 | $0.0109100 | $0.0110100 | $0.0105200 |
| 2026-01-03 | $0.0109100 | $0.0111400 | $0.0114300 | $0.0108000 |
| 2026-01-04 | $0.0111400 | $0.0117700 | $0.0118100 | $0.0111400 |
| 2026-01-05 | $0.0117700 | $0.0125300 | $0.0125800 | $0.0116600 |
| 2026-01-06 | $0.0125300 | $0.0126200 | $0.0132100 | $0.0121700 |
| 2026-01-07 | $0.0126200 | $0.0125900 | $0.0126300 | $0.0125800 |
| 2026-01-08 | $0.0118300 | $0.0113800 | $0.0123100 | $0.0112300 |
| 2026-01-09 | $0.0113800 | $0.0113000 | $0.0116600 | $0.0112000 |
| 2026-01-10 | $0.0113000 | $0.0113000 | $0.0113200 | $0.0113000 |
| 2026-01-11 | $0.0111800 | $0.0110900 | $0.0114400 | $0.0110000 |
| 2026-01-12 | $0.0110900 | $0.0113200 | $0.0117500 | $0.0109000 |
| 2026-01-13 | $0.0113200 | $0.0115900 | $0.0122400 | $0.0111500 |
| 2026-01-14 | $0.0115900 | $0.0116000 | $0.0116000 | $0.0115900 |
| 2026-01-19 | $0.0104900 | $0.0105400 | $0.0113200 | $0.0099940 |
| 2026-01-20 | $0.0105400 | $0.0105100 | $0.0105400 | $0.0105100 |
| 2026-01-21 | $0.0099960 | $0.0103200 | $0.0104500 | $0.009850 |
| 2026-01-22 | $0.0103200 | $0.0104700 | $0.0106900 | $0.0099900 |
| 2026-01-23 | $0.0104700 | $0.0103800 | $0.0105400 | $0.0102200 |
| 2026-01-24 | $0.0103800 | $0.0105800 | $0.0106400 | $0.0103000 |
| 2026-01-25 | $0.0105800 | $0.0101500 | $0.0106400 | $0.0099370 |
| 2026-01-26 | $0.0101500 | $0.0104900 | $0.0105600 | $0.0101500 |
| 2026-01-27 | $0.0104900 | $0.0106200 | $0.0106900 | $0.0102700 |
| 2026-01-28 | $0.0106200 | $0.0106200 | $0.0108800 | $0.0105900 |
| 2026-01-29 | $0.0106200 | $0.0102500 | $0.0106300 | $0.0101000 |
| 2026-01-30 | $0.0102500 | $0.0101000 | $0.0103200 | $0.0099250 |
| 2026-01-31 | $0.0101000 | $0.009681 | $0.0101400 | $0.009037 |
| 2026-02-01 | $0.009681 | $0.0100700 | $0.0102300 | $0.009631 |
| 2026-02-02 | $0.0100700 | $0.0099690 | $0.0101500 | $0.009586 |
| 2026-02-03 | $0.0099690 | $0.0099950 | $0.0101700 | $0.009655 |
| 2026-02-04 | $0.0099950 | $0.009732 | $0.0100300 | $0.009551 |
| 2026-02-05 | $0.009732 | $0.008977 | $0.009740 | $0.008521 |
| 2026-02-06 | $0.008977 | $0.009860 | $0.0107300 | $0.008465 |
| 2026-02-07 | $0.009860 | $0.009556 | $0.0100300 | $0.009362 |
| 2026-02-08 | $0.009556 | $0.009600 | $0.009845 | $0.009481 |
| 2026-02-09 | $0.009600 | $0.009610 | $0.009814 | $0.009343 |
| 2026-02-10 | $0.009610 | $0.009558 | $0.0099520 | $0.009472 |
| 2026-02-11 | $0.009558 | $0.009441 | $0.009709 | $0.009179 |
| 2026-02-12 | $0.009441 | $0.009420 | $0.009769 | $0.009292 |
| 2026-02-13 | $0.009420 | $0.009510 | $0.009632 | $0.009275 |
| 2026-02-14 | $0.009510 | $0.0099170 | $0.0099790 | $0.009447 |
| 2026-02-15 | $0.0099170 | $0.009793 | $0.0104400 | $0.009698 |
| 2026-02-16 | $0.009793 | $0.009827 | $0.0099010 | $0.009663 |
| 2026-02-17 | $0.009827 | $0.009755 | $0.009828 | $0.009484 |
| 2026-02-18 | $0.009755 | $0.009424 | $0.009770 | $0.009360 |
| 2026-02-19 | $0.009424 | $0.009276 | $0.009430 | $0.009119 |
| 2026-02-20 | $0.009276 | $0.009424 | $0.009640 | $0.009189 |
| 2026-02-21 | $0.009424 | $0.009418 | $0.009424 | $0.009412 |
| 2026-02-22 | $0.009526 | $0.009263 | $0.009586 | $0.009232 |
| 2026-02-23 | $0.009263 | $0.009078 | $0.009359 | $0.009019 |
| 2026-02-24 | $0.009078 | $0.009143 | $0.009239 | $0.008870 |
| 2026-02-25 | $0.009143 | $0.009714 | $0.0109300 | $0.009137 |
| 2026-02-26 | $0.009714 | $0.009576 | $0.009841 | $0.009434 |
| 2026-02-27 | $0.009576 | $0.009287 | $0.009706 | $0.009207 |
| 2026-02-28 | $0.009287 | $0.009420 | $0.009474 | $0.008745 |
| 2026-03-01 | $0.009420 | $0.009314 | $0.009708 | $0.009187 |
| 2026-03-02 | $0.009314 | $0.009264 | $0.009530 | $0.009134 |
| 2026-03-03 | $0.009264 | $0.009271 | $0.009276 | $0.009256 |
| 2026-03-06 | $0.009216 | $0.008878 | $0.009270 | $0.008770 |
| 2026-03-07 | $0.008878 | $0.008880 | $0.008881 | $0.008874 |
| 2026-03-08 | $0.008949 | $0.008889 | $0.009062 | $0.008805 |
| 2026-03-09 | $0.008889 | $0.008888 | $0.008889 | $0.008888 |
| 2026-03-10 | $0.008974 | $0.009020 | $0.009295 | $0.008950 |
| 2026-03-11 | $0.009020 | $0.008945 | $0.009061 | $0.008801 |
| 2026-03-12 | $0.008945 | $0.008935 | $0.008945 | $0.008935 |
| 2026-03-13 | $0.008885 | $0.008794 | $0.009163 | $0.008764 |
| 2026-03-14 | $0.008794 | $0.008775 | $0.008794 | $0.008775 |
| 2026-03-16 | $0.008786 | $0.008920 | $0.008933 | $0.008623 |
| 2026-03-17 | $0.008920 | $0.008709 | $0.009144 | $0.008692 |
| 2026-03-18 | $0.008709 | $0.008410 | $0.008794 | $0.008276 |
| 2026-03-19 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2026-03-21 | $0.008316 | $0.008176 | $0.008356 | $0.008169 |
| 2026-03-22 | $0.008176 | $0.008000 | $0.008268 | $0.007996 |
| 2026-03-23 | $0.008000 | $0.008005 | $0.008005 | $0.008000 |
| 2026-03-24 | $0.008177 | $0.008114 | $0.008218 | $0.007997 |
| 2026-03-25 | $0.008114 | $0.008040 | $0.008127 | $0.007986 |
| 2026-03-26 | $0.008040 | $0.007942 | $0.008064 | $0.007770 |
| 2026-03-27 | $0.007942 | $0.007660 | $0.007975 | $0.007638 |
| 2026-03-28 | $0.007660 | $0.007660 | $0.007666 | $0.007660 |
| 2026-03-30 | $0.007670 | $0.007842 | $0.007895 | $0.007644 |
| 2026-03-31 | $0.007842 | $0.007840 | $0.007934 | $0.007724 |
| 2026-04-01 | $0.007840 | $0.007607 | $0.007975 | $0.007606 |
| 2026-04-02 | $0.007607 | $0.007705 | $0.007841 | $0.007353 |
| 2026-04-03 | $0.007705 | $0.007565 | $0.007714 | $0.007555 |
| 2026-04-04 | $0.007565 | $0.007536 | $0.007593 | $0.007524 |
| 2026-04-05 | $0.007536 | $0.007485 | $0.007559 | $0.007385 |
| 2026-04-06 | $0.007485 | $0.007485 | $0.007490 | $0.007480 |
| 2026-04-07 | $0.007445 | $0.007601 | $0.007654 | $0.007250 |
| 2026-04-08 | $0.007601 | $0.007460 | $0.007670 | $0.007414 |
| 2026-04-09 | $0.007460 | $0.007544 | $0.007656 | $0.007350 |
| 2026-04-10 | $0.007544 | $0.007640 | $0.007815 | $0.007521 |
| 2026-04-11 | $0.007640 | $0.007915 | $0.007970 | $0.007590 |
| 2026-04-12 | $0.007915 | $0.007700 | $0.007946 | $0.007675 |
| 2026-04-13 | $0.007700 | $0.008055 | $0.008100 | $0.007678 |
| 2026-04-14 | $0.008055 | $0.008026 | $0.008249 | $0.007975 |
| 2026-04-15 | $0.008026 | $0.008109 | $0.008140 | $0.007925 |
| 2026-04-16 | $0.008109 | $0.008276 | $0.008398 | $0.008081 |
| 2026-04-17 | $0.008276 | $0.008467 | $0.008599 | $0.008068 |
| 2026-04-18 | $0.008467 | $0.008159 | $0.008473 | $0.008074 |
| 2026-04-19 | $0.008159 | $0.007936 | $0.008218 | $0.007904 |
| 2026-04-20 | $0.007936 | $0.008120 | $0.008155 | $0.007916 |
| 2026-04-21 | $0.008120 | $0.008055 | $0.008165 | $0.007931 |
| 2026-04-22 | $0.008055 | $0.007996 | $0.008154 | $0.007949 |
| 2026-04-23 | $0.007996 | $0.007996 | $0.007996 | $0.007982 |
| Pair | Exchange |
|---|---|
| FLR/USDT | bingx |
| FLR/JPY | bitbank |
| FLR/KRW | bithumb |
| FLR/USDT | bitmart |
| FLR/USDC | bitrue |
| FLR/USDT | bitrue |
| FLR/XRP | bitrue |
| FLR/EUR | bitstamp |
| FLR/USD | bitstamp |
| FLR/EUR | bitvavo |
| FLR/AUD | btcmarkets |
| FLR/TRY | btcturk |
| FLR/USDT | btcturk |
| FLR/USDT | bybit |
| FLR/EUR | cexio |
| FLR/USD | cexio |
| FLR/USDT | cexio |
| FLR/USD | coinbase |
| FLR/BTC | coinex |
| FLR/USDT | coinex |
| FLR/USD | cryptodotcom |
| FLR/USDT | digifinex |
| FLR/BRL | foxbit |
| FLR/USDT | gateio |
| FLR/USDT | hitbtc |
| FLR/JPY | huobijapan |
| FLR/USDT | huobipro |
| FLR/IDR | indodax |
| FLR/KRW | korbit |
| FLR/EUR | kraken |
| FLR/USD | kraken |
| FLR/USDC | kucoin |
| FLR/USDT | kucoin |
| FLR/USDT | lbank |
| FLR/BRL | mercadobitcoin |
| FLR/USDT | mexc |
| FLR/EUR | okex |
| FLR/USD | okex |
| FLR/USDC | okex |
| FLR/USDT | okex |
| FLR/USDT | phemex |
| FLR/USDT | poloniex |
| FLR/USDT | probit |
| FLR/USDT | xtpub |
| FLR/PLN | zonda |
| FLR/USDC | zonda |