FLR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-28 | $0.0386500 | $0.0383400 | $0.0390500 | $0.0380900 |
2023-03-01 | $0.0383400 | $0.0382100 | $0.0401300 | $0.0378000 |
2023-03-02 | $0.0382100 | $0.0372100 | $0.0382500 | $0.0370800 |
2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
2023-03-04 | $0.0367800 | $0.0363000 | $0.0380500 | $0.0358100 |
2023-03-05 | $0.0363000 | $0.0364400 | $0.0371400 | $0.0363000 |
2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
2023-03-08 | $0.0352200 | $0.0329900 | $0.0354700 | $0.0329600 |
2023-03-09 | $0.0329900 | $0.0321300 | $0.0338000 | $0.0313100 |
2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
2023-03-16 | $0.0261100 | $0.0287600 | $0.0296300 | $0.0255200 |
2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
2023-03-18 | $0.0305900 | $0.0298000 | $0.0308500 | $0.0295000 |
2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
Pair | Exchange |
---|---|
FLR/AUD | btcmarkets |
FLR/BTC | coinex |
FLR/EUR | bitstamp |
FLR/EUR | bitvavo |
FLR/EUR | cexio |
FLR/EUR | kraken |
FLR/EUR | okex |
FLR/IDR | indodax |
FLR/JPY | bitbank |
FLR/JPY | huobijapan |
FLR/KRW | bithumb |
FLR/KRW | korbit |
FLR/PLN | zonda |
FLR/TRY | btcturk |
FLR/TRY | gateio |
FLR/USD | bitfinex |
FLR/USD | bitstamp |
FLR/USD | cexio |
FLR/USD | coinbase |
FLR/USD | cryptodotcom |