FLR
Flare Järg 73
61,168,127,689 FLR
Osta / Müü
Get Wallet
Flare
Flare Hind $ 0.0133
$ 0.0133
Flare 24h Vol
$7,597,155
$7,597,155
Flare Turuosa ülempiirid $815,515,157
$815,515,157
24h turumaht
89 BTC 1 H
1.94 %
24 H
-5.3 %
7 d
-11.48 %
Täna Flare USA dollarites on praegu hind
0.0133
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 61,168,127,689 FLR praegu ringlusse turul. Flare hinnad muutuvad praegu -5.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.076 M US dollars Flare on kaubeldatud Krüptovahetused. Hangi Flare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Flare
Sümbol
FLR
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
9,591 BTC
BTC 24h Vol
89 BTC
Kokku hangitud münte
61,168,127,689 FLR
1h
1.94 %
24h
-5.3 %
7d
-11.48 %
Veebisait
N/A
Reddit
N/A
Share Flare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0386500 | $0.0383400 | $0.0390500 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0382100 | $0.0401300 | $0.0378000 |
| 2023-03-02 | $0.0382100 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363000 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363000 | $0.0364400 | $0.0371400 | $0.0363000 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329900 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329900 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
| 2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
| 2023-03-16 | $0.0261100 | $0.0287600 | $0.0296300 | $0.0255200 |
| 2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
| 2023-03-18 | $0.0305900 | $0.0298000 | $0.0308500 | $0.0295000 |
| 2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
| 2023-03-20 | $0.0308600 | $0.0299500 | $0.0308600 | $0.0298500 |
| 2023-03-21 | $0.0299500 | $0.0305300 | $0.0334900 | $0.0297200 |
| 2023-03-22 | $0.0305300 | $0.0313800 | $0.0328400 | $0.0301100 |
| 2023-03-23 | $0.0313800 | $0.0317400 | $0.0328400 | $0.0309200 |
| 2023-03-24 | $0.0317400 | $0.0358500 | $0.0384900 | $0.0317400 |
| 2023-03-25 | $0.0358500 | $0.0346200 | $0.0379500 | $0.0337500 |
| 2023-03-26 | $0.0346200 | $0.0352400 | $0.0365000 | $0.0345800 |
| 2023-03-27 | $0.0352400 | $0.0374700 | $0.0389900 | $0.0329500 |
| 2023-03-28 | $0.0374700 | $0.0414300 | $0.0445500 | $0.0365700 |
| 2023-03-29 | $0.0414300 | $0.0379900 | $0.0425000 | $0.0374100 |
| 2023-03-30 | $0.0379900 | $0.0353300 | $0.0389500 | $0.0353200 |
| 2023-03-31 | $0.0353300 | $0.0356900 | $0.0362400 | $0.0336900 |
| 2023-04-01 | $0.0356900 | $0.0351400 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351400 | $0.0352900 | $0.0368000 | $0.0345800 |
| 2023-04-03 | $0.0352900 | $0.0344800 | $0.0354600 | $0.0336000 |
| 2023-04-04 | $0.0344800 | $0.0349800 | $0.0360700 | $0.0338900 |
| 2023-04-05 | $0.0346500 | $0.0350000 | $0.0350700 | $0.0344800 |
| 2023-04-06 | $0.0350000 | $0.0347600 | $0.0351600 | $0.0344000 |
| 2023-04-07 | $0.0347000 | $0.0341700 | $0.0364000 | $0.0340900 |
| 2023-04-08 | $0.0341700 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341100 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341100 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0416000 | $0.0343500 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341300 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353900 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321300 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313700 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313700 | $0.0319700 | $0.0330000 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313100 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0308800 | $0.0318900 | $0.0308800 |
| 2023-05-01 | $0.0308800 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289900 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307300 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305800 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0273900 | $0.0288900 | $0.0269900 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277300 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277300 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0269000 | $0.0286900 | $0.0268700 |
| 2023-05-17 | $0.0269000 | $0.0278100 | $0.0286100 | $0.0267400 |
| 2023-05-18 | $0.0278100 | $0.0277200 | $0.0285400 | $0.0272400 |
| 2023-05-19 | $0.0277200 | $0.0276200 | $0.0281000 | $0.0273800 |
| 2023-05-20 | $0.0276200 | $0.0278000 | $0.0283100 | $0.0273900 |
| 2023-05-21 | $0.0278000 | $0.0273200 | $0.0288400 | $0.0272900 |
| 2023-05-22 | $0.0273200 | $0.0278400 | $0.0281200 | $0.0271700 |
| 2023-05-23 | $0.0278400 | $0.0277300 | $0.0281400 | $0.0276500 |
| 2023-05-24 | $0.0277300 | $0.0270200 | $0.0279400 | $0.0270200 |
| 2023-05-25 | $0.0270200 | $0.0258600 | $0.0270300 | $0.0257400 |
| 2023-05-26 | $0.0258600 | $0.0258100 | $0.0260100 | $0.0255000 |
| 2023-05-27 | $0.0258100 | $0.0255300 | $0.0258700 | $0.0253400 |
| 2023-05-28 | $0.0255300 | $0.0259800 | $0.0263700 | $0.0254300 |
| 2023-05-29 | $0.0259800 | $0.0243900 | $0.0261000 | $0.0243800 |
| 2023-05-30 | $0.0243900 | $0.0245900 | $0.0250100 | $0.0242500 |
| 2023-05-31 | $0.0245900 | $0.0232600 | $0.0247500 | $0.0230100 |
| 2023-06-01 | $0.0232600 | $0.0230900 | $0.0234500 | $0.0227700 |
| 2023-06-02 | $0.0230900 | $0.0233000 | $0.0233400 | $0.0228700 |
| 2023-06-03 | $0.0233000 | $0.0229900 | $0.0233700 | $0.0229400 |
| 2023-06-04 | $0.0229900 | $0.0229400 | $0.0232800 | $0.0228700 |
| 2023-06-05 | $0.0229400 | $0.0208600 | $0.0231700 | $0.0205300 |
| 2023-06-06 | $0.0208600 | $0.0204600 | $0.0214500 | $0.0198500 |
| 2023-06-07 | $0.0204600 | $0.0187000 | $0.0206300 | $0.0186400 |
| 2023-06-08 | $0.0187000 | $0.0184400 | $0.0192200 | $0.0178200 |
| 2023-06-09 | $0.0184400 | $0.0184700 | $0.0195000 | $0.0181800 |
| 2023-06-10 | $0.0184700 | $0.0161000 | $0.0185700 | $0.0155300 |
| 2023-06-11 | $0.0161000 | $0.0162300 | $0.0166900 | $0.0157400 |
| 2023-06-12 | $0.0162300 | $0.0162200 | $0.0169400 | $0.0160500 |
| 2023-06-13 | $0.0162200 | $0.0155800 | $0.0164300 | $0.0154300 |
| 2023-06-14 | $0.0155800 | $0.0148400 | $0.0158200 | $0.0144600 |
| 2023-06-15 | $0.0148400 | $0.0143700 | $0.0148900 | $0.0134500 |
| 2023-06-16 | $0.0143700 | $0.0144500 | $0.0148900 | $0.0135700 |
| 2023-06-17 | $0.0144500 | $0.0144800 | $0.0151200 | $0.0144000 |
| 2023-06-18 | $0.0144800 | $0.0143300 | $0.0149500 | $0.0142500 |
| 2023-06-19 | $0.0143300 | $0.0147200 | $0.0164000 | $0.0143100 |
| 2023-06-20 | $0.0147200 | $0.0153100 | $0.0158300 | $0.0145600 |
| 2023-06-21 | $0.0153100 | $0.0156500 | $0.0165200 | $0.0152700 |
| 2023-06-22 | $0.0156500 | $0.0152100 | $0.0162500 | $0.0150600 |
| 2023-06-23 | $0.0152100 | $0.0168600 | $0.0193900 | $0.0151600 |
| 2023-06-24 | $0.0168600 | $0.0164600 | $0.0179200 | $0.0159000 |
| 2023-06-25 | $0.0164600 | $0.0166400 | $0.0168800 | $0.0160900 |
| 2023-06-26 | $0.0166400 | $0.0157800 | $0.0166700 | $0.0157500 |
| 2023-06-27 | $0.0157800 | $0.0155600 | $0.0159100 | $0.0155500 |
| 2023-06-28 | $0.0155600 | $0.0145800 | $0.0158500 | $0.0145100 |
| 2023-06-29 | $0.0145800 | $0.0146500 | $0.0149100 | $0.0144600 |
| 2023-06-30 | $0.0146500 | $0.0146900 | $0.0150100 | $0.0145600 |
| 2023-07-01 | $0.0146900 | $0.0146500 | $0.0148300 | $0.0145800 |
| 2023-07-02 | $0.0146500 | $0.0146800 | $0.0147500 | $0.0145400 |
| 2023-07-03 | $0.0146800 | $0.0148700 | $0.0151000 | $0.0146700 |
| 2023-07-04 | $0.0148700 | $0.0146300 | $0.0149700 | $0.0146300 |
| 2023-07-05 | $0.0146300 | $0.0138500 | $0.0146700 | $0.0137800 |
| 2023-07-06 | $0.0138500 | $0.0137900 | $0.0144300 | $0.0137600 |
| 2023-07-07 | $0.0137900 | $0.0133200 | $0.0137900 | $0.0130100 |
| 2023-07-08 | $0.0133200 | $0.0131200 | $0.0133400 | $0.0128800 |
| 2023-07-09 | $0.0131200 | $0.0132900 | $0.0142600 | $0.0130500 |
| 2023-07-10 | $0.0132900 | $0.0135600 | $0.0142400 | $0.0129400 |
| 2023-07-11 | $0.0135600 | $0.0133300 | $0.0142000 | $0.0133100 |
| 2023-07-12 | $0.0133300 | $0.0132300 | $0.0137000 | $0.0131300 |
| 2023-07-13 | $0.0132300 | $0.0156100 | $0.0159000 | $0.0130300 |
| 2023-07-14 | $0.0156100 | $0.0138500 | $0.0170500 | $0.0134700 |
| 2023-07-15 | $0.0138500 | $0.0139100 | $0.0146200 | $0.0137200 |
| 2023-07-16 | $0.0139100 | $0.0140300 | $0.0142400 | $0.0137400 |
| 2023-07-17 | $0.0140300 | $0.0137400 | $0.0146900 | $0.0135800 |
| 2023-07-18 | $0.0137400 | $0.0135700 | $0.0137700 | $0.0133400 |
| 2023-07-19 | $0.0135700 | $0.0135300 | $0.0139800 | $0.0134300 |
| 2023-07-20 | $0.0135300 | $0.0140000 | $0.0151200 | $0.0134200 |
| 2023-07-21 | $0.0140000 | $0.0143900 | $0.0150700 | $0.0140000 |
| 2023-07-22 | $0.0143900 | $0.0143900 | $0.0155300 | $0.0143400 |
| 2023-07-23 | $0.0143900 | $0.0145000 | $0.0146900 | $0.0140100 |
| 2023-07-24 | $0.0145000 | $0.0140700 | $0.0147700 | $0.0137000 |
| 2023-07-25 | $0.0140700 | $0.0139200 | $0.0146600 | $0.0137100 |
| 2023-07-26 | $0.0139200 | $0.0141700 | $0.0142200 | $0.0138600 |
| 2023-07-27 | $0.0141700 | $0.0141100 | $0.0147200 | $0.0139600 |
| 2023-07-28 | $0.0141100 | $0.0153000 | $0.0157400 | $0.0141100 |
| 2023-07-29 | $0.0153000 | $0.0150000 | $0.0153000 | $0.0145600 |
| 2023-07-30 | $0.0150000 | $0.0149100 | $0.0152400 | $0.0146800 |
| 2023-07-31 | $0.0149100 | $0.0144700 | $0.0155800 | $0.0144300 |
| 2023-08-01 | $0.0144700 | $0.0148800 | $0.0151100 | $0.0144100 |
| 2023-08-02 | $0.0148800 | $0.0144800 | $0.0149800 | $0.0144000 |
| 2023-08-03 | $0.0144800 | $0.0146700 | $0.0148100 | $0.0142500 |
| 2023-08-04 | $0.0146700 | $0.0144100 | $0.0147200 | $0.0143700 |
| 2023-08-05 | $0.0144100 | $0.0143500 | $0.0146100 | $0.0142200 |
| 2023-08-06 | $0.0143500 | $0.0145500 | $0.0145800 | $0.0142900 |
| 2023-08-07 | $0.0145500 | $0.0148300 | $0.0148800 | $0.0143800 |
| 2023-08-08 | $0.0148300 | $0.0147500 | $0.0149300 | $0.0142700 |
| 2023-08-09 | $0.0147500 | $0.0148400 | $0.0160200 | $0.0146100 |
| 2023-08-10 | $0.0148400 | $0.0152900 | $0.0153900 | $0.0148400 |
| 2023-08-11 | $0.0152900 | $0.0150700 | $0.0157600 | $0.0149900 |
| 2023-08-12 | $0.0150700 | $0.0151700 | $0.0152100 | $0.0147000 |
| 2023-08-13 | $0.0151700 | $0.0150100 | $0.0153900 | $0.0149000 |
| 2023-08-14 | $0.0150100 | $0.0150500 | $0.0151000 | $0.0146700 |
| 2023-08-15 | $0.0150500 | $0.0143500 | $0.0150700 | $0.0140800 |
| 2023-08-16 | $0.0143500 | $0.0136400 | $0.0146100 | $0.0135700 |
| 2023-08-17 | $0.0136400 | $0.0125900 | $0.0140300 | $0.0124000 |
| 2023-08-18 | $0.0125900 | $0.0131800 | $0.0133400 | $0.0122000 |
| 2023-08-19 | $0.0131800 | $0.0132200 | $0.0135300 | $0.0130600 |
| 2023-08-20 | $0.0132200 | $0.0132700 | $0.0133900 | $0.0130100 |
| 2023-08-21 | $0.0132700 | $0.0132400 | $0.0135400 | $0.0130600 |
| 2023-08-22 | $0.0132400 | $0.0131600 | $0.0133500 | $0.0127400 |
| 2023-08-23 | $0.0131600 | $0.0134600 | $0.0137400 | $0.0130400 |
| 2023-08-24 | $0.0134600 | $0.0132100 | $0.0135800 | $0.0130600 |
| 2023-08-25 | $0.0132100 | $0.0136000 | $0.0136300 | $0.0131500 |
| 2023-08-26 | $0.0136000 | $0.0139300 | $0.0140800 | $0.0133600 |
| 2023-08-27 | $0.0139300 | $0.0137600 | $0.0139700 | $0.0133600 |
| 2023-08-28 | $0.0137600 | $0.0138100 | $0.0138800 | $0.0134000 |
| 2023-08-29 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0135000 |
| 2023-08-30 | $0.0141300 | $0.0137700 | $0.0142700 | $0.0130200 |
| 2023-08-31 | $0.0137700 | $0.0132200 | $0.0138500 | $0.0130100 |
| 2023-09-01 | $0.0132200 | $0.0137500 | $0.0138900 | $0.0131500 |
| 2023-09-02 | $0.0137500 | $0.0131200 | $0.0138800 | $0.0130900 |
| 2023-09-03 | $0.0131200 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2023-09-04 | $0.0132200 | $0.0130800 | $0.0133400 | $0.0130100 |
| 2023-09-05 | $0.0130800 | $0.0130700 | $0.0132800 | $0.0130100 |
| 2023-09-06 | $0.0130700 | $0.0127900 | $0.0130900 | $0.0126200 |
| 2023-09-07 | $0.0127900 | $0.0128500 | $0.0129100 | $0.0126400 |
| 2023-09-08 | $0.0128500 | $0.0127100 | $0.0133200 | $0.0126000 |
| 2023-09-09 | $0.0127100 | $0.0127500 | $0.0129600 | $0.0125000 |
| 2023-09-10 | $0.0127500 | $0.0123100 | $0.0127800 | $0.0119600 |
| 2023-09-11 | $0.0123100 | $0.0117400 | $0.0124800 | $0.0116600 |
| 2023-09-12 | $0.0117400 | $0.0117000 | $0.0119100 | $0.0116100 |
| 2023-09-13 | $0.0117000 | $0.0112200 | $0.0119100 | $0.0110500 |
| 2023-09-14 | $0.0112200 | $0.0112200 | $0.0114400 | $0.0111200 |
| 2023-09-15 | $0.0112200 | $0.0111700 | $0.0112700 | $0.0110100 |
| 2023-09-16 | $0.0111700 | $0.0112300 | $0.0114400 | $0.0111100 |
| 2023-09-17 | $0.0112300 | $0.0110500 | $0.0114300 | $0.0110400 |
| 2023-09-18 | $0.0110500 | $0.0111000 | $0.0115200 | $0.0109400 |
| 2023-09-19 | $0.0111000 | $0.0116600 | $0.0126200 | $0.0109800 |
| 2023-09-20 | $0.0116600 | $0.0113400 | $0.0118900 | $0.0112700 |
| 2023-09-21 | $0.0113400 | $0.0110700 | $0.0113700 | $0.0110000 |
| 2023-09-22 | $0.0110700 | $0.0110400 | $0.0112300 | $0.0110000 |
| 2023-09-23 | $0.0110400 | $0.0110300 | $0.0111600 | $0.0108900 |
| 2023-09-24 | $0.0110300 | $0.0110500 | $0.0111200 | $0.0109000 |
| 2023-09-25 | $0.0110500 | $0.0110100 | $0.0112100 | $0.0107600 |
| 2023-09-26 | $0.0110100 | $0.0109100 | $0.0111300 | $0.0108100 |
| 2023-09-27 | $0.0109100 | $0.0108100 | $0.0111300 | $0.0107700 |
| 2023-09-28 | $0.0108100 | $0.0109000 | $0.0109900 | $0.0107100 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0110300 | $0.0108400 |
| 2023-09-30 | $0.0109000 | $0.0109600 | $0.0111700 | $0.0108500 |
| 2023-10-01 | $0.0109600 | $0.0111000 | $0.0111600 | $0.0108600 |
| 2023-10-02 | $0.0111000 | $0.0109300 | $0.0111100 | $0.0108000 |
| 2023-10-03 | $0.0109300 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2023-10-04 | $0.0108900 | $0.0107300 | $0.0113400 | $0.0107100 |
| 2023-10-05 | $0.0107300 | $0.0107800 | $0.0110300 | $0.0107000 |
| 2023-10-06 | $0.0107800 | $0.0107200 | $0.0110800 | $0.0106900 |
| 2023-10-07 | $0.0107200 | $0.0106600 | $0.0107500 | $0.0105800 |
| 2023-10-08 | $0.0106600 | $0.0104100 | $0.0107300 | $0.0103200 |
| 2023-10-09 | $0.0104100 | $0.009708 | $0.0104300 | $0.009618 |
| 2023-10-10 | $0.009708 | $0.009613 | $0.0100100 | $0.009381 |
| 2023-10-11 | $0.009613 | $0.009307 | $0.009817 | $0.008890 |
| 2023-10-12 | $0.009307 | $0.009087 | $0.009397 | $0.008842 |
| 2023-10-13 | $0.009087 | $0.009075 | $0.009838 | $0.008975 |
| 2023-10-14 | $0.009075 | $0.009160 | $0.009342 | $0.009075 |
| 2023-10-15 | $0.009160 | $0.009215 | $0.009386 | $0.009106 |
| 2023-10-16 | $0.009215 | $0.009139 | $0.009311 | $0.009084 |
| 2023-10-17 | $0.009139 | $0.008869 | $0.009163 | $0.008855 |
| 2023-10-18 | $0.008869 | $0.008701 | $0.009038 | $0.008658 |
| 2023-10-19 | $0.008701 | $0.008338 | $0.008701 | $0.008210 |
| 2023-10-20 | $0.008338 | $0.008635 | $0.008726 | $0.008288 |
| 2023-10-21 | $0.008635 | $0.008689 | $0.008810 | $0.008476 |
| 2023-10-22 | $0.008689 | $0.009199 | $0.009633 | $0.008609 |
| 2023-10-23 | $0.009199 | $0.009264 | $0.009523 | $0.008943 |
| 2023-10-24 | $0.009264 | $0.009291 | $0.009664 | $0.009149 |
| 2023-10-25 | $0.009291 | $0.009401 | $0.009631 | $0.009213 |
| 2023-10-26 | $0.009401 | $0.0099500 | $0.0100200 | $0.009298 |
| 2023-10-27 | $0.0099500 | $0.0105000 | $0.0121300 | $0.009586 |
| 2023-10-28 | $0.0105000 | $0.0106300 | $0.0112400 | $0.0101200 |
| 2023-10-29 | $0.0106300 | $0.0106400 | $0.0109000 | $0.0104400 |
| 2023-10-30 | $0.0106400 | $0.0108100 | $0.0109300 | $0.0105100 |
| 2023-10-31 | $0.0108100 | $0.0104600 | $0.0108100 | $0.0100800 |
| 2023-11-01 | $0.0104600 | $0.0105200 | $0.0108400 | $0.0100300 |
| 2023-11-02 | $0.0105200 | $0.0105100 | $0.0109600 | $0.0103300 |
| 2023-11-03 | $0.0105100 | $0.0105800 | $0.0106600 | $0.0101400 |
| 2023-11-04 | $0.0105800 | $0.0107800 | $0.0112400 | $0.0105300 |
| 2023-11-05 | $0.0107800 | $0.0109000 | $0.0114800 | $0.0106300 |
| 2023-11-06 | $0.0109000 | $0.0114000 | $0.0119200 | $0.0108600 |
| 2023-11-07 | $0.0114000 | $0.0119000 | $0.0123600 | $0.0110700 |
| 2023-11-08 | $0.0119000 | $0.0125300 | $0.0129800 | $0.0116000 |
| 2023-11-09 | $0.0125300 | $0.0117900 | $0.0131600 | $0.0117100 |
| 2023-11-10 | $0.0117900 | $0.0121900 | $0.0126600 | $0.0117600 |
| 2023-11-11 | $0.0121900 | $0.0121300 | $0.0125900 | $0.0117900 |
| 2023-11-12 | $0.0121300 | $0.0118000 | $0.0126500 | $0.0116900 |
| 2023-11-13 | $0.0118000 | $0.0111100 | $0.0119700 | $0.0110400 |
| 2023-11-14 | $0.0111100 | $0.0106700 | $0.0113000 | $0.0106300 |
| 2023-11-15 | $0.0106700 | $0.0113600 | $0.0122900 | $0.0105600 |
| 2023-11-16 | $0.0113600 | $0.0107400 | $0.0114900 | $0.0106800 |
| 2023-11-17 | $0.0107400 | $0.0109400 | $0.0118100 | $0.0105900 |
| 2023-11-18 | $0.0109400 | $0.0107700 | $0.0114900 | $0.0106300 |
| 2023-11-19 | $0.0107700 | $0.0109600 | $0.0111900 | $0.0107100 |
| 2023-11-20 | $0.0109600 | $0.0107800 | $0.0112600 | $0.0107400 |
| 2023-11-21 | $0.0107800 | $0.0103000 | $0.0112600 | $0.009780 |
| 2023-11-22 | $0.0103000 | $0.0108000 | $0.0110600 | $0.0103000 |
| 2023-11-23 | $0.0108000 | $0.0111200 | $0.0119700 | $0.0106600 |
| 2023-11-24 | $0.0111200 | $0.0117400 | $0.0122500 | $0.0110500 |
| 2023-11-25 | $0.0117400 | $0.0117000 | $0.0118400 | $0.0113200 |
| 2023-11-26 | $0.0117000 | $0.0120400 | $0.0128500 | $0.0114700 |
| 2023-11-27 | $0.0120400 | $0.0115800 | $0.0125800 | $0.0112900 |
| 2023-11-28 | $0.0115800 | $0.0118300 | $0.0122800 | $0.0115800 |
| 2023-11-29 | $0.0118300 | $0.0118100 | $0.0123500 | $0.0117500 |
| 2023-11-30 | $0.0118100 | $0.0123600 | $0.0123900 | $0.0117400 |
| 2023-12-01 | $0.0123600 | $0.0146600 | $0.0157900 | $0.0122300 |
| 2023-12-02 | $0.0146600 | $0.0145000 | $0.0150800 | $0.0135400 |
| 2023-12-03 | $0.0145000 | $0.0138500 | $0.0146700 | $0.0137200 |
| 2023-12-04 | $0.0138500 | $0.0142900 | $0.0144700 | $0.0137900 |
| 2023-12-05 | $0.0142900 | $0.0145500 | $0.0153500 | $0.0141100 |
| 2023-12-06 | $0.0145500 | $0.0140100 | $0.0152000 | $0.0139700 |
| 2023-12-07 | $0.0140100 | $0.0143100 | $0.0143900 | $0.0139700 |
| 2023-12-08 | $0.0143100 | $0.0146100 | $0.0150400 | $0.0143100 |
| 2023-12-09 | $0.0146100 | $0.0204800 | $0.0226200 | $0.0145100 |
| 2023-12-10 | $0.0204800 | $0.0181500 | $0.0207700 | $0.0178000 |
| 2023-12-11 | $0.0181500 | $0.0163600 | $0.0183100 | $0.0158800 |
| 2023-12-12 | $0.0163600 | $0.0165400 | $0.0173800 | $0.0159800 |
| 2023-12-13 | $0.0165400 | $0.0170800 | $0.0177900 | $0.0156300 |
| 2023-12-14 | $0.0170800 | $0.0173400 | $0.0181000 | $0.0167900 |
| 2023-12-15 | $0.0173400 | $0.0163500 | $0.0174300 | $0.0163300 |
| 2023-12-16 | $0.0163500 | $0.0180000 | $0.0207900 | $0.0161100 |
| 2023-12-17 | $0.0180000 | $0.0172300 | $0.0186700 | $0.0164200 |
| 2023-12-18 | $0.0172300 | $0.0169300 | $0.0179900 | $0.0160500 |
| 2023-12-19 | $0.0169300 | $0.0170600 | $0.0174400 | $0.0165700 |
| 2023-12-20 | $0.0170600 | $0.0167700 | $0.0176000 | $0.0165700 |
| 2023-12-21 | $0.0167700 | $0.0170100 | $0.0171900 | $0.0166400 |
| 2023-12-22 | $0.0170100 | $0.0169100 | $0.0171500 | $0.0166400 |
| 2023-12-23 | $0.0169100 | $0.0170400 | $0.0178200 | $0.0165300 |
| 2023-12-24 | $0.0170400 | $0.0168600 | $0.0172300 | $0.0168000 |
| 2023-12-25 | $0.0168600 | $0.0170800 | $0.0172700 | $0.0167000 |
| 2023-12-26 | $0.0170800 | $0.0167300 | $0.0173000 | $0.0165400 |
| 2023-12-27 | $0.0167300 | $0.0171600 | $0.0172900 | $0.0165200 |
| 2023-12-28 | $0.0171600 | $0.0169400 | $0.0173300 | $0.0167800 |
| 2023-12-29 | $0.0169400 | $0.0170600 | $0.0173100 | $0.0167500 |
| 2023-12-30 | $0.0170600 | $0.0188600 | $0.0190300 | $0.0169100 |
| 2023-12-31 | $0.0188600 | $0.0175200 | $0.0189000 | $0.0171900 |
| 2024-01-01 | $0.0175200 | $0.0187100 | $0.0187700 | $0.0173400 |
| 2024-01-02 | $0.0187100 | $0.0187000 | $0.0194200 | $0.0182100 |
| 2024-01-03 | $0.0187000 | $0.0175500 | $0.0195200 | $0.0168200 |
| 2024-01-04 | $0.0175500 | $0.0182500 | $0.0189500 | $0.0175000 |
| 2024-01-05 | $0.0182500 | $0.0179500 | $0.0186800 | $0.0169700 |
| 2024-01-06 | $0.0179500 | $0.0181200 | $0.0187700 | $0.0171900 |
| 2024-01-07 | $0.0181200 | $0.0176100 | $0.0185200 | $0.0174700 |
| 2024-01-08 | $0.0176100 | $0.0178300 | $0.0178800 | $0.0169900 |
| 2024-01-09 | $0.0178300 | $0.0174300 | $0.0182000 | $0.0171000 |
| 2024-01-10 | $0.0174300 | $0.0177000 | $0.0181200 | $0.0168500 |
| 2024-01-11 | $0.0177000 | $0.0178100 | $0.0180800 | $0.0172000 |
| 2024-01-12 | $0.0178100 | $0.0170000 | $0.0180500 | $0.0169100 |
| 2024-01-13 | $0.0170000 | $0.0176600 | $0.0177600 | $0.0169700 |
| 2024-01-14 | $0.0176600 | $0.0172200 | $0.0179700 | $0.0172100 |
| 2024-01-15 | $0.0172200 | $0.0234500 | $0.0242300 | $0.0171200 |
| 2024-01-16 | $0.0234500 | $0.0214200 | $0.0242200 | $0.0199000 |
| 2024-01-17 | $0.0214200 | $0.0210800 | $0.0230900 | $0.0202500 |
| 2024-01-18 | $0.0210800 | $0.0234700 | $0.0243300 | $0.0208600 |
| 2024-01-19 | $0.0234700 | $0.0222100 | $0.0247800 | $0.0215900 |
| 2024-01-20 | $0.0222100 | $0.0228200 | $0.0240700 | $0.0217900 |
| 2024-01-21 | $0.0228200 | $0.0223300 | $0.0230900 | $0.0218700 |
| 2024-01-22 | $0.0223300 | $0.0209500 | $0.0224900 | $0.0206700 |
| 2024-01-23 | $0.0209500 | $0.0218000 | $0.0229700 | $0.0200700 |
| 2024-01-24 | $0.0218000 | $0.0210000 | $0.0224000 | $0.0205700 |
| 2024-01-25 | $0.0210000 | $0.0210800 | $0.0216100 | $0.0209600 |
| 2024-01-26 | $0.0210800 | $0.0217100 | $0.0222900 | $0.0209200 |
| 2024-01-27 | $0.0217100 | $0.0213200 | $0.0217500 | $0.0211000 |
| 2024-01-28 | $0.0213200 | $0.0224800 | $0.0234700 | $0.0211700 |
| 2024-01-29 | $0.0224800 | $0.0226200 | $0.0230100 | $0.0216300 |
| 2024-01-30 | $0.0226200 | $0.0228100 | $0.0242800 | $0.0225100 |
| 2024-01-31 | $0.0228100 | $0.0236900 | $0.0241500 | $0.0226400 |
| 2024-02-01 | $0.0236900 | $0.0223800 | $0.0241000 | $0.0221800 |
| 2024-02-02 | $0.0223800 | $0.0262500 | $0.0262500 | $0.0223400 |
| 2024-02-03 | $0.0262500 | $0.0276500 | $0.0282400 | $0.0255700 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0302100 | $0.0340000 | $0.0290600 |
| 2024-02-06 | $0.0302100 | $0.0281800 | $0.0309000 | $0.0280000 |
| 2024-02-07 | $0.0281800 | $0.0296700 | $0.0301600 | $0.0272100 |
| 2024-02-08 | $0.0296700 | $0.0294300 | $0.0308600 | $0.0291200 |
| 2024-02-09 | $0.0294300 | $0.0301100 | $0.0312800 | $0.0287200 |
| 2024-02-10 | $0.0301100 | $0.0297400 | $0.0303000 | $0.0293200 |
| 2024-02-11 | $0.0297400 | $0.0333700 | $0.0340400 | $0.0297400 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0317000 | $0.0329100 | $0.0308400 |
| 2024-02-14 | $0.0317000 | $0.0332000 | $0.0336100 | $0.0313400 |
| 2024-02-15 | $0.0332000 | $0.0315400 | $0.0337900 | $0.0313400 |
| 2024-02-16 | $0.0315400 | $0.0319900 | $0.0325500 | $0.0313200 |
| 2024-02-17 | $0.0319900 | $0.0326800 | $0.0339200 | $0.0319200 |
| 2024-02-18 | $0.0326800 | $0.0341900 | $0.0350000 | $0.0325200 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0338900 | $0.0348800 | $0.0332100 |
| 2024-02-21 | $0.0338900 | $0.0325800 | $0.0360100 | $0.0316600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0405900 | $0.0427500 | $0.0345400 |
| 2024-02-24 | $0.0405900 | $0.0408500 | $0.0427000 | $0.0392000 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482200 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482200 | $0.0460200 | $0.0494500 | $0.0452500 |
| 2024-03-01 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0452200 |
| 2024-03-02 | $0.0463500 | $0.0461500 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0461500 | $0.0442400 | $0.0470300 | $0.0437100 |
| 2024-03-04 | $0.0442400 | $0.0415300 | $0.0451200 | $0.0402800 |
| 2024-03-05 | $0.0415300 | $0.0391100 | $0.0451200 | $0.0350000 |
| 2024-03-06 | $0.0391100 | $0.0408300 | $0.0418700 | $0.0379900 |
| 2024-03-07 | $0.0408300 | $0.0419900 | $0.0424200 | $0.0400800 |
| 2024-03-08 | $0.0419900 | $0.0413100 | $0.0424100 | $0.0398500 |
| 2024-03-09 | $0.0413100 | $0.0410900 | $0.0422300 | $0.0406400 |
| 2024-03-10 | $0.0410900 | $0.0409800 | $0.0439700 | $0.0404000 |
| 2024-03-11 | $0.0409800 | $0.0409700 | $0.0435000 | $0.0398300 |
| 2024-03-12 | $0.0409700 | $0.0388700 | $0.0413000 | $0.0379500 |
| 2024-03-13 | $0.0388700 | $0.0396700 | $0.0403500 | $0.0383300 |
| 2024-03-14 | $0.0396700 | $0.0384500 | $0.0415700 | $0.0370400 |
| 2024-03-15 | $0.0384500 | $0.0365500 | $0.0389700 | $0.0349900 |
| 2024-03-16 | $0.0365500 | $0.0323800 | $0.0369200 | $0.0317700 |
| 2024-03-17 | $0.0323800 | $0.0359300 | $0.0390700 | $0.0314600 |
| 2024-03-18 | $0.0359300 | $0.0323800 | $0.0359700 | $0.0320200 |
| 2024-03-19 | $0.0323800 | $0.0308700 | $0.0346600 | $0.0280800 |
| 2024-03-20 | $0.0308700 | $0.0338600 | $0.0343700 | $0.0292400 |
| 2024-03-21 | $0.0338600 | $0.0335300 | $0.0345900 | $0.0325800 |
| 2024-03-22 | $0.0335300 | $0.0319300 | $0.0339600 | $0.0312200 |
| 2024-03-23 | $0.0319300 | $0.0331500 | $0.0344500 | $0.0318300 |
| 2024-03-24 | $0.0331500 | $0.0361200 | $0.0366900 | $0.0327700 |
| 2024-03-25 | $0.0361200 | $0.0377700 | $0.0384100 | $0.0354400 |
| 2024-03-26 | $0.0377700 | $0.0367200 | $0.0383800 | $0.0360200 |
| 2024-03-27 | $0.0367200 | $0.0341600 | $0.0375900 | $0.0338600 |
| 2024-03-28 | $0.0341600 | $0.0357300 | $0.0359000 | $0.0337000 |
| 2024-03-29 | $0.0357300 | $0.0341300 | $0.0358800 | $0.0336000 |
| 2024-03-30 | $0.0341300 | $0.0382400 | $0.0392600 | $0.0339600 |
| 2024-03-31 | $0.0382400 | $0.0407100 | $0.0454000 | $0.0365300 |
| 2024-04-01 | $0.0407100 | $0.0369200 | $0.0410800 | $0.0363500 |
| 2024-04-02 | $0.0369200 | $0.0408500 | $0.0470600 | $0.0338400 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0388600 | $0.0421300 | $0.0378500 |
| 2024-04-05 | $0.0388600 | $0.0390700 | $0.0409000 | $0.0377400 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0410400 | $0.0447900 | $0.0404800 |
| 2024-04-08 | $0.0410400 | $0.0409600 | $0.0422200 | $0.0404300 |
| 2024-04-09 | $0.0409600 | $0.0396300 | $0.0413300 | $0.0386700 |
| 2024-04-10 | $0.0396300 | $0.0389200 | $0.0402800 | $0.0375600 |
| 2024-04-11 | $0.0389200 | $0.0375200 | $0.0391600 | $0.0373200 |
| 2024-04-12 | $0.0375200 | $0.0342200 | $0.0377900 | $0.0283700 |
| 2024-04-13 | $0.0342200 | $0.0320600 | $0.0346500 | $0.0278400 |
| 2024-04-14 | $0.0320600 | $0.0336200 | $0.0358300 | $0.0314500 |
| 2024-04-15 | $0.0336200 | $0.0323500 | $0.0353600 | $0.0311200 |
| 2024-04-16 | $0.0323500 | $0.0315600 | $0.0331300 | $0.0302600 |
| 2024-04-17 | $0.0315600 | $0.0319000 | $0.0330900 | $0.0305500 |
| 2024-04-18 | $0.0319000 | $0.0320100 | $0.0328500 | $0.0310400 |
| 2024-04-19 | $0.0320100 | $0.0322400 | $0.0327500 | $0.0307200 |
| 2024-04-20 | $0.0322400 | $0.0340700 | $0.0346700 | $0.0320400 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0328700 | $0.0341900 | $0.0325300 |
| 2024-04-23 | $0.0328700 | $0.0320100 | $0.0332200 | $0.0317100 |
| 2024-04-24 | $0.0320100 | $0.0307800 | $0.0325300 | $0.0306000 |
| 2024-04-25 | $0.0307800 | $0.0309100 | $0.0313500 | $0.0300100 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0308900 | $0.0312400 | $0.0297200 |
| 2024-04-28 | $0.0308900 | $0.0301200 | $0.0316000 | $0.0299300 |
| 2024-04-29 | $0.0301200 | $0.0299400 | $0.0303900 | $0.0293600 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0296800 | $0.0304800 | $0.0271800 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308300 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0307800 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0307800 | $0.0297600 | $0.0312800 | $0.0297300 |
| 2024-05-07 | $0.0297600 | $0.0287000 | $0.0302000 | $0.0286000 |
| 2024-05-08 | $0.0287000 | $0.0281300 | $0.0290700 | $0.0277200 |
| 2024-05-09 | $0.0281300 | $0.0295900 | $0.0309900 | $0.0278000 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281000 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0278500 | $0.0282000 | $0.0276000 |
| 2024-05-13 | $0.0278500 | $0.0271300 | $0.0281700 | $0.0269600 |
| 2024-05-14 | $0.0271300 | $0.0257900 | $0.0273700 | $0.0256700 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0280200 | $0.0293900 | $0.0274800 |
| 2024-05-17 | $0.0280200 | $0.0282300 | $0.0289800 | $0.0268700 |
| 2024-05-18 | $0.0282300 | $0.0279800 | $0.0287700 | $0.0276200 |
| 2024-05-19 | $0.0279800 | $0.0269900 | $0.0284400 | $0.0269200 |
| 2024-05-20 | $0.0269900 | $0.0283400 | $0.0285700 | $0.0264900 |
| 2024-05-21 | $0.0283400 | $0.0285300 | $0.0290500 | $0.0280800 |
| 2024-05-22 | $0.0285300 | $0.0282400 | $0.0294300 | $0.0279600 |
| 2024-05-23 | $0.0282400 | $0.0273700 | $0.0287600 | $0.0262200 |
| 2024-05-24 | $0.0273700 | $0.0277900 | $0.0278400 | $0.0267100 |
| 2024-05-25 | $0.0277900 | $0.0276400 | $0.0288000 | $0.0272900 |
| 2024-05-26 | $0.0276400 | $0.0272200 | $0.0280000 | $0.0270200 |
| 2024-05-27 | $0.0272200 | $0.0277800 | $0.0284500 | $0.0271300 |
| 2024-05-28 | $0.0277800 | $0.0276500 | $0.0279200 | $0.0271000 |
| 2024-05-29 | $0.0276500 | $0.0275800 | $0.0296500 | $0.0272500 |
| 2024-05-30 | $0.0275800 | $0.0276000 | $0.0284500 | $0.0270000 |
| 2024-05-31 | $0.0276000 | $0.0272300 | $0.0279800 | $0.0269500 |
| 2024-06-01 | $0.0272300 | $0.0270500 | $0.0273500 | $0.0269300 |
| 2024-06-02 | $0.0270500 | $0.0292200 | $0.0295100 | $0.0268000 |
| 2024-06-03 | $0.0292200 | $0.0285900 | $0.0297000 | $0.0277400 |
| 2024-06-04 | $0.0285900 | $0.0284200 | $0.0293100 | $0.0280600 |
| 2024-06-05 | $0.0284200 | $0.0286800 | $0.0292900 | $0.0282500 |
| 2024-06-06 | $0.0286800 | $0.0300200 | $0.0324900 | $0.0283900 |
| 2024-06-07 | $0.0300200 | $0.0280100 | $0.0311000 | $0.0261800 |
| 2024-06-08 | $0.0280100 | $0.0275900 | $0.0292900 | $0.0269400 |
| 2024-06-09 | $0.0275900 | $0.0271100 | $0.0279400 | $0.0268200 |
| 2024-06-10 | $0.0271100 | $0.0277400 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0274600 | $0.0289400 | $0.0268300 |
| 2024-06-12 | $0.0274600 | $0.0282400 | $0.0285600 | $0.0264700 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0259400 | $0.0275300 | $0.0250000 |
| 2024-06-18 | $0.0259400 | $0.0242900 | $0.0260500 | $0.0225400 |
| 2024-06-19 | $0.0242900 | $0.0264300 | $0.0273300 | $0.0242700 |
| 2024-06-20 | $0.0264300 | $0.0247800 | $0.0275400 | $0.0247200 |
| 2024-06-21 | $0.0247800 | $0.0245000 | $0.0264700 | $0.0241300 |
| 2024-06-22 | $0.0245000 | $0.0235300 | $0.0247100 | $0.0234600 |
| 2024-06-23 | $0.0235300 | $0.0232600 | $0.0246300 | $0.0232300 |
| 2024-06-24 | $0.0232600 | $0.0228400 | $0.0233200 | $0.0218400 |
| 2024-06-25 | $0.0228400 | $0.0237000 | $0.0242000 | $0.0228200 |
| 2024-06-26 | $0.0237000 | $0.0242400 | $0.0247700 | $0.0232800 |
| 2024-06-27 | $0.0242400 | $0.0246100 | $0.0250700 | $0.0239600 |
| 2024-06-28 | $0.0246100 | $0.0240000 | $0.0250800 | $0.0239300 |
| 2024-06-29 | $0.0240000 | $0.0235400 | $0.0246700 | $0.0232300 |
| 2024-06-30 | $0.0235400 | $0.0243900 | $0.0246300 | $0.0232600 |
| 2024-07-01 | $0.0243900 | $0.0238900 | $0.0248300 | $0.0236000 |
| 2024-07-02 | $0.0238900 | $0.0234400 | $0.0240800 | $0.0230900 |
| 2024-07-03 | $0.0234400 | $0.0230500 | $0.0235600 | $0.0224100 |
| 2024-07-04 | $0.0230500 | $0.0208000 | $0.0230500 | $0.0207800 |
| 2024-07-05 | $0.0208000 | $0.0208600 | $0.0217900 | $0.0184600 |
| 2024-07-06 | $0.0208600 | $0.0218400 | $0.0220700 | $0.0203000 |
| 2024-07-07 | $0.0218400 | $0.0201400 | $0.0218900 | $0.0200700 |
| 2024-07-08 | $0.0201400 | $0.0198600 | $0.0213200 | $0.0195400 |
| 2024-07-09 | $0.0198600 | $0.0198900 | $0.0207500 | $0.0193000 |
| 2024-07-10 | $0.0198900 | $0.0187600 | $0.0205600 | $0.0187600 |
| 2024-07-11 | $0.0187600 | $0.0188700 | $0.0203000 | $0.0181900 |
| 2024-07-12 | $0.0188700 | $0.0193200 | $0.0194400 | $0.0184600 |
| 2024-07-13 | $0.0193200 | $0.0198600 | $0.0202100 | $0.0191800 |
| 2024-07-14 | $0.0198600 | $0.0204100 | $0.0204300 | $0.0197200 |
| 2024-07-15 | $0.0204100 | $0.0209200 | $0.0209900 | $0.0203000 |
| 2024-07-16 | $0.0209200 | $0.0207800 | $0.0214000 | $0.0202100 |
| 2024-07-17 | $0.0207800 | $0.0208500 | $0.0218800 | $0.0207600 |
| 2024-07-18 | $0.0208500 | $0.0200000 | $0.0211300 | $0.0197100 |
| 2024-07-19 | $0.0200000 | $0.0204400 | $0.0208700 | $0.0195800 |
| 2024-07-20 | $0.0204400 | $0.0201400 | $0.0206400 | $0.0200700 |
| 2024-07-21 | $0.0201400 | $0.0203100 | $0.0206200 | $0.0195800 |
| 2024-07-22 | $0.0203100 | $0.0200100 | $0.0205600 | $0.0196900 |
| 2024-07-23 | $0.0200100 | $0.0194100 | $0.0203000 | $0.0190900 |
| 2024-07-24 | $0.0194100 | $0.0191500 | $0.0199200 | $0.0188500 |
| 2024-07-25 | $0.0191500 | $0.0187800 | $0.0191600 | $0.0177100 |
| 2024-07-26 | $0.0187800 | $0.0192900 | $0.0194800 | $0.0187600 |
| 2024-07-27 | $0.0192900 | $0.0189800 | $0.0193800 | $0.0187700 |
| 2024-07-28 | $0.0189800 | $0.0186900 | $0.0191400 | $0.0185500 |
| 2024-07-29 | $0.0186900 | $0.0182400 | $0.0192500 | $0.0181000 |
| 2024-07-30 | $0.0182400 | $0.0180300 | $0.0186100 | $0.0178700 |
| 2024-07-31 | $0.0180300 | $0.0173400 | $0.0181300 | $0.0171600 |
| 2024-08-01 | $0.0173400 | $0.0171500 | $0.0175700 | $0.0165000 |
| 2024-08-02 | $0.0171500 | $0.0168300 | $0.0181300 | $0.0165000 |
| 2024-08-03 | $0.0168300 | $0.0166200 | $0.0172700 | $0.0161600 |
| 2024-08-04 | $0.0166200 | $0.0156000 | $0.0169500 | $0.0151900 |
| 2024-08-05 | $0.0156000 | $0.0150600 | $0.0156200 | $0.0134400 |
| 2024-08-06 | $0.0150600 | $0.0166800 | $0.0180800 | $0.0150600 |
| 2024-08-07 | $0.0166800 | $0.0157000 | $0.0175300 | $0.0151500 |
| 2024-08-08 | $0.0157000 | $0.0165700 | $0.0166200 | $0.0154900 |
| 2024-08-09 | $0.0165700 | $0.0160200 | $0.0166200 | $0.0159200 |
| 2024-08-10 | $0.0160200 | $0.0159100 | $0.0162900 | $0.0157800 |
| 2024-08-11 | $0.0159100 | $0.0150900 | $0.0163700 | $0.0149700 |
| 2024-08-12 | $0.0150900 | $0.0152800 | $0.0155300 | $0.0149400 |
| 2024-08-13 | $0.0152800 | $0.0151600 | $0.0154100 | $0.0148400 |
| 2024-08-14 | $0.0151600 | $0.0155400 | $0.0177500 | $0.0149700 |
| 2024-08-15 | $0.0155400 | $0.0152700 | $0.0164600 | $0.0150800 |
| 2024-08-16 | $0.0152700 | $0.0151700 | $0.0153800 | $0.0148600 |
| 2024-08-17 | $0.0151700 | $0.0154300 | $0.0155300 | $0.0150700 |
| 2024-08-18 | $0.0154300 | $0.0154000 | $0.0157400 | $0.0152800 |
| 2024-08-19 | $0.0154000 | $0.0153200 | $0.0154300 | $0.0149700 |
| 2024-08-20 | $0.0153200 | $0.0151900 | $0.0155700 | $0.0151200 |
| 2024-08-21 | $0.0151900 | $0.0154000 | $0.0154600 | $0.0150300 |
| 2024-08-22 | $0.0154000 | $0.0162200 | $0.0171300 | $0.0153000 |
| 2024-08-23 | $0.0162200 | $0.0167400 | $0.0170200 | $0.0156900 |
| 2024-08-24 | $0.0167400 | $0.0164700 | $0.0172100 | $0.0163300 |
| 2024-08-25 | $0.0164700 | $0.0161600 | $0.0165500 | $0.0160200 |
| 2024-08-26 | $0.0161600 | $0.0155700 | $0.0164300 | $0.0154100 |
| 2024-08-27 | $0.0155700 | $0.0153500 | $0.0157900 | $0.0146100 |
| 2024-08-28 | $0.0153500 | $0.0153100 | $0.0155000 | $0.0148500 |
| 2024-08-29 | $0.0153100 | $0.0161100 | $0.0171900 | $0.0152900 |
| 2024-08-30 | $0.0161100 | $0.0160200 | $0.0169000 | $0.0158300 |
| 2024-08-31 | $0.0160200 | $0.0159800 | $0.0161800 | $0.0158900 |
| 2024-09-01 | $0.0159800 | $0.0151400 | $0.0161900 | $0.0150000 |
| 2024-09-02 | $0.0151400 | $0.0157800 | $0.0158400 | $0.0150400 |
| 2024-09-03 | $0.0157800 | $0.0151500 | $0.0159500 | $0.0151300 |
| 2024-09-04 | $0.0151500 | $0.0149600 | $0.0152300 | $0.0143700 |
| 2024-09-05 | $0.0149600 | $0.0144500 | $0.0150600 | $0.0144100 |
| 2024-09-06 | $0.0144500 | $0.0143400 | $0.0147200 | $0.0138000 |
| 2024-09-07 | $0.0143400 | $0.0144400 | $0.0144400 | $0.0142600 |
| 2025-01-25 | $0.0265500 | $0.0262200 | $0.0269300 | $0.0260800 |
| 2025-01-26 | $0.0262200 | $0.0262100 | $0.0262500 | $0.0262100 |
| 2025-01-27 | $0.0249700 | $0.0246300 | $0.0250400 | $0.0231300 |
| 2025-01-28 | $0.0246300 | $0.0238400 | $0.0256300 | $0.0234400 |
| 2025-01-29 | $0.0238400 | $0.0238000 | $0.0245400 | $0.0226500 |
| 2025-01-30 | $0.0238000 | $0.0270100 | $0.0292700 | $0.0237000 |
| 2025-01-31 | $0.0270100 | $0.0269600 | $0.0270200 | $0.0269500 |
| 2025-02-01 | $0.0252900 | $0.0236900 | $0.0254500 | $0.0235200 |
| 2025-02-02 | $0.0236900 | $0.0236600 | $0.0237100 | $0.0236600 |
| 2025-02-04 | $0.0224300 | $0.0210400 | $0.0232500 | $0.0203100 |
| 2025-02-05 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210100 |
| 2025-02-06 | $0.0200300 | $0.0193400 | $0.0204700 | $0.0190400 |
| 2025-02-07 | $0.0193400 | $0.0195000 | $0.0195000 | $0.0193400 |
| 2025-02-08 | $0.0219900 | $0.0214300 | $0.0225900 | $0.0209900 |
| 2025-02-09 | $0.0214300 | $0.0211500 | $0.0223300 | $0.0204100 |
| 2025-02-10 | $0.0211500 | $0.0212700 | $0.0215300 | $0.0207700 |
| 2025-02-11 | $0.0212700 | $0.0203700 | $0.0221300 | $0.0203400 |
| 2025-02-12 | $0.0203700 | $0.0203600 | $0.0203700 | $0.0203500 |
| 2025-02-14 | $0.0215300 | $0.0214700 | $0.0219500 | $0.0209000 |
| 2025-02-15 | $0.0214700 | $0.0215000 | $0.0230700 | $0.0212600 |
| 2025-02-16 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0214800 |
| 2025-02-17 | $0.0216500 | $0.0206700 | $0.0217400 | $0.0206100 |
| 2025-02-18 | $0.0206700 | $0.0199700 | $0.0207900 | $0.0195800 |
| 2025-02-19 | $0.0199700 | $0.0204500 | $0.0205400 | $0.0198700 |
| 2025-02-20 | $0.0204500 | $0.0199200 | $0.0205100 | $0.0197700 |
| 2025-02-21 | $0.0199200 | $0.0199300 | $0.0206500 | $0.0195500 |
| 2025-02-22 | $0.0199300 | $0.0200500 | $0.0206100 | $0.0195000 |
| 2025-02-23 | $0.0200500 | $0.0196500 | $0.0202100 | $0.0195000 |
| 2025-02-24 | $0.0196500 | $0.0174500 | $0.0198700 | $0.0173500 |
| 2025-02-25 | $0.0174500 | $0.0173900 | $0.0179900 | $0.0161300 |
| 2025-02-26 | $0.0173900 | $0.0169600 | $0.0179600 | $0.0163600 |
| 2025-02-27 | $0.0169600 | $0.0170200 | $0.0173300 | $0.0166200 |
| 2025-02-28 | $0.0170200 | $0.0165500 | $0.0171900 | $0.0153900 |
| 2025-03-01 | $0.0165500 | $0.0172000 | $0.0172700 | $0.0160100 |
| 2025-03-02 | $0.0172000 | $0.0188200 | $0.0190300 | $0.0165000 |
| 2025-03-03 | $0.0188200 | $0.0188700 | $0.0189000 | $0.0188200 |
| 2025-03-04 | $0.0174600 | $0.0169300 | $0.0176600 | $0.0155200 |
| 2025-03-05 | $0.0169300 | $0.0173600 | $0.0175300 | $0.0164000 |
| 2025-03-06 | $0.0173600 | $0.0167200 | $0.0178500 | $0.0163200 |
| 2025-03-07 | $0.0167200 | $0.0167300 | $0.0172100 | $0.0162100 |
| 2025-03-08 | $0.0167300 | $0.0167700 | $0.0177100 | $0.0162500 |
| 2025-03-09 | $0.0167700 | $0.0154600 | $0.0168600 | $0.0152800 |
| 2025-03-10 | $0.0154600 | $0.0141400 | $0.0157900 | $0.0138200 |
| 2025-03-11 | $0.0141400 | $0.0154800 | $0.0159300 | $0.0137000 |
| 2025-03-12 | $0.0154800 | $0.0150800 | $0.0156600 | $0.0144800 |
| 2025-03-13 | $0.0150800 | $0.0141900 | $0.0152100 | $0.0138100 |
| 2025-03-14 | $0.0141900 | $0.0149900 | $0.0163900 | $0.0141500 |
| 2025-03-15 | $0.0149900 | $0.0158000 | $0.0162700 | $0.0149900 |
| 2025-03-16 | $0.0158000 | $0.0149800 | $0.0158000 | $0.0149300 |
| 2025-03-17 | $0.0149800 | $0.0151000 | $0.0153700 | $0.0148400 |
| 2025-03-18 | $0.0151000 | $0.0148600 | $0.0153400 | $0.0144500 |
| 2025-03-19 | $0.0148600 | $0.0153300 | $0.0154600 | $0.0147900 |
| 2025-03-20 | $0.0153300 | $0.0146800 | $0.0153800 | $0.0145700 |
| 2025-03-21 | $0.0146800 | $0.0146800 | $0.0146900 | $0.0146800 |
| 2025-03-22 | $0.0147800 | $0.0146300 | $0.0154800 | $0.0145400 |
| 2025-03-23 | $0.0146300 | $0.0146900 | $0.0147500 | $0.0144000 |
| 2025-03-24 | $0.0146900 | $0.0146800 | $0.0150100 | $0.0144400 |
| 2025-03-25 | $0.0146800 | $0.0146100 | $0.0146800 | $0.0146100 |
| 2025-03-26 | $0.0146000 | $0.0146500 | $0.0151700 | $0.0145000 |
| 2025-03-27 | $0.0146500 | $0.0140800 | $0.0148100 | $0.0139900 |
| 2025-03-28 | $0.0140800 | $0.0137000 | $0.0141700 | $0.0134400 |
| 2025-03-29 | $0.0137000 | $0.0131600 | $0.0142800 | $0.0127700 |
| 2025-03-30 | $0.0131600 | $0.0138500 | $0.0148200 | $0.0130100 |
| 2025-03-31 | $0.0138500 | $0.0137100 | $0.0142700 | $0.0129900 |
| 2025-04-01 | $0.0137100 | $0.0136800 | $0.0141000 | $0.0133800 |
| 2025-04-02 | $0.0136800 | $0.0136600 | $0.0136800 | $0.0136600 |
| Paar | Vahetus |
|---|---|
| FLR/USDT | bingx |
| FLR/JPY | bitbank |
| FLR/USD | bitfinex |
| FLR/USDT | bitfinex |
| FLR/KRW | bithumb |
| FLR/USDT | bitmart |
| FLR/USDC | bitrue |
| FLR/USDT | bitrue |
| FLR/XRP | bitrue |
| FLR/EUR | bitstamp |
| FLR/USD | bitstamp |
| FLR/EUR | bitvavo |
| FLR/AUD | btcmarkets |
| FLR/TRY | btcturk |
| FLR/USDT | btcturk |
| FLR/USDT | bybit |
| FLR/EUR | cexio |
| FLR/USD | cexio |
| FLR/USDT | cexio |
| FLR/USD | coinbase |
| FLR/BTC | coinex |
| FLR/USDT | coinex |
| FLR/USD | cryptodotcom |
| FLR/USDT | digifinex |
| FLR/TRY | gateio |
| FLR/USDT | gateio |
| FLR/USDT | hitbtc |
| FLR/JPY | huobijapan |
| FLR/USDT | huobipro |
| FLR/IDR | indodax |
| FLR/KRW | korbit |
| FLR/EUR | kraken |
| FLR/USD | kraken |
| FLR/USDC | kucoin |
| FLR/USDT | kucoin |
| FLR/USDT | lbank |
| FLR/USDT | mexc |
| FLR/EUR | okex |
| FLR/USDC | okex |
| FLR/USDT | okex |
| FLR/USDT | phemex |
| FLR/USDT | poloniex |
| FLR/USDT | probit |
| FLR/USDT | xtpub |
| FLR/PLN | zonda |
| FLR/USDT | zonda |
News
![4 Best Crypto Coins to Watch Now: BlockDAG, Pi Network, Arbitrum, & Flare [One Has Already Surged 2380%]](https://resources.cryptocompare.com/news/60/42160673.jpeg "4 Best Crypto Coins to Watch Now: BlockDAG, Pi Network, Arbitrum, & Flare [One Has Already Surged 2380%]")
Seotud mündid
