GIGA
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-13 | $0.0133800 | $0.0121200 | $0.0139100 | $0.0112300 |
2025-03-14 | $0.0121200 | $0.0121000 | $0.0121600 | $0.0121000 |
2025-03-27 | $0.0212400 | $0.0205000 | $0.0224100 | $0.0190700 |
2025-03-28 | $0.0205000 | $0.0204600 | $0.0205800 | $0.0204600 |
2025-04-05 | $0.0158500 | $0.0146400 | $0.0158500 | $0.0138500 |
2025-04-06 | $0.0146400 | $0.0145700 | $0.0146400 | $0.0145700 |
2025-04-09 | $0.0128200 | $0.0156200 | $0.0169600 | $0.0121400 |
2025-04-10 | $0.0156200 | $0.0146400 | $0.0157700 | $0.0140300 |
2025-04-11 | $0.0146400 | $0.0162100 | $0.0174600 | $0.0146100 |
2025-04-12 | $0.0162100 | $0.0161600 | $0.0162100 | $0.0161400 |
2025-04-15 | $0.0177400 | $0.0165500 | $0.0188700 | $0.0164600 |
2025-04-16 | $0.0165500 | $0.0164400 | $0.0165500 | $0.0164400 |
2025-04-17 | $0.0159600 | $0.0158000 | $0.0167600 | $0.0151400 |
2025-04-18 | $0.0158000 | $0.0151100 | $0.0159100 | $0.0150000 |
2025-04-19 | $0.0151100 | $0.0160600 | $0.0165000 | $0.0150900 |
2025-04-20 | $0.0160600 | $0.0157400 | $0.0165900 | $0.0155300 |
2025-04-21 | $0.0157400 | $0.0158000 | $0.0159600 | $0.0157400 |