HOT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0010530 | $0.0010330 | $0.0010630 | $0.0010200 |
| 2025-08-11 | $0.0010330 | $0.0009880 | $0.0010590 | $0.0009870 |
| 2025-08-12 | $0.0009880 | $0.0010120 | $0.0010400 | $0.0009740 |
| 2025-08-13 | $0.0010120 | $0.0010690 | $0.0010700 | $0.0010120 |
| 2025-08-14 | $0.0010660 | $0.0010650 | $0.0010670 | $0.0010650 |
| 2025-08-15 | $0.0009380 | $0.0009480 | $0.0009650 | $0.0009070 |
| 2025-08-16 | $0.0009480 | $0.0009950 | $0.0010060 | $0.0009390 |
| 2025-08-17 | $0.0009950 | $0.0010020 | $0.0011230 | $0.0009900 |
| 2025-08-18 | $0.0010020 | $0.0010040 | $0.0010040 | $0.0010020 |
| 2025-08-19 | $0.0009710 | $0.0009540 | $0.0009760 | $0.0009380 |
| 2025-08-20 | $0.0009540 | $0.0009990 | $0.0010500 | $0.0009400 |
| 2025-08-21 | $0.0009990 | $0.0009600 | $0.0010030 | $0.0009600 |
| 2025-08-22 | $0.0009600 | $0.0010330 | $0.0010360 | $0.0009420 |
| 2025-08-23 | $0.0010330 | $0.0010150 | $0.0010330 | $0.0010080 |
| 2025-08-24 | $0.0010150 | $0.0010060 | $0.0010310 | $0.0009660 |
| 2025-08-25 | $0.0010060 | $0.0009240 | $0.0010120 | $0.0009100 |
| 2025-08-26 | $0.0009240 | $0.0009720 | $0.0009720 | $0.0009100 |
| 2025-08-27 | $0.0009720 | $0.0009640 | $0.0009830 | $0.0009500 |
| 2025-08-28 | $0.0009560 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2025-08-29 | $0.0009780 | $0.0009270 | $0.0009900 | $0.0009260 |
| 2025-08-30 | $0.0009270 | $0.0009420 | $0.0009600 | $0.0009250 |
| 2025-08-31 | $0.0009420 | $0.0009350 | $0.0009670 | $0.0009350 |
| 2025-09-01 | $0.0009350 | $0.0009140 | $0.0009590 | $0.0009020 |
| 2025-09-02 | $0.0009140 | $0.0009300 | $0.0009420 | $0.0009140 |
| 2025-09-03 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009340 |
| 2025-09-04 | $0.0009450 | $0.0009200 | $0.0009470 | $0.0009040 |
| 2025-09-05 | $0.0009200 | $0.0009360 | $0.0009460 | $0.0009140 |
| 2025-09-06 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2025-09-07 | $0.0009160 | $0.0009470 | $0.0009470 | $0.0009160 |
| 2025-09-08 | $0.0009470 | $0.0009530 | $0.0009670 | $0.0009300 |
| 2025-09-09 | $0.0009530 | $0.0009690 | $0.0009890 | $0.0009500 |
| 2025-09-10 | $0.0009620 | $0.0009630 | $0.0009640 | $0.0009620 |
| 2025-09-11 | $0.0009710 | $0.0009830 | $0.0010000 | $0.0009710 |
| 2025-09-12 | $0.0009850 | $0.0009860 | $0.0009880 | $0.0009850 |
| 2025-09-14 | $0.0010140 | $0.0009800 | $0.0010240 | $0.0009680 |
| 2025-09-15 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009720 |
| 2025-09-16 | $0.0009470 | $0.0009660 | $0.0009690 | $0.0009430 |
| 2025-09-17 | $0.0009620 | $0.0009630 | $0.0009630 | $0.0009620 |
| 2025-09-20 | $0.0009440 | $0.0009460 | $0.0009660 | $0.0009400 |
| 2025-09-21 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-09-23 | $0.0008700 | $0.0008590 | $0.0008830 | $0.0008590 |
| 2025-09-24 | $0.0008670 | $0.0008660 | $0.0008670 | $0.0008660 |
| 2025-09-30 | $0.0008580 | $0.0008500 | $0.0008580 | $0.0008290 |
| 2025-10-01 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008500 |
| 2025-10-02 | $0.0008890 | $0.0009220 | $0.0009230 | $0.0008890 |
| 2025-10-03 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009130 |
| 2025-10-04 | $0.0009260 | $0.0008870 | $0.0009260 | $0.0008740 |
| 2025-10-05 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2025-10-16 | $0.0006920 | $0.0006500 | $0.0006990 | $0.0006420 |
| 2025-10-17 | $0.0006500 | $0.0006800 | $0.0008170 | $0.0006170 |
| 2025-10-18 | $0.0006800 | $0.0006720 | $0.0007380 | $0.0006720 |
| 2025-10-19 | $0.0006760 | $0.0006750 | $0.0006760 | $0.0006750 |
| 2025-10-20 | $0.0006870 | $0.0006860 | $0.0007000 | $0.0006760 |
| 2025-10-21 | $0.0006860 | $0.0006440 | $0.0007070 | $0.0006420 |
| 2025-10-22 | $0.0006440 | $0.0006470 | $0.0006650 | $0.0006250 |
| 2025-10-23 | $0.0006640 | $0.0006550 | $0.0006640 | $0.0006510 |
| 2025-10-24 | $0.0006610 | $0.0006690 | $0.0006750 | $0.0006560 |
| 2025-10-25 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2025-10-29 | $0.0006390 | $0.0006670 | $0.0006680 | $0.0006390 |
| 2025-10-30 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2025-11-01 | $0.0006190 | $0.0006340 | $0.0006460 | $0.0006190 |
| 2025-11-02 | $0.0006340 | $0.0006200 | $0.0006540 | $0.0006200 |
| 2025-11-03 | $0.0006200 | $0.0005720 | $0.0006200 | $0.0005630 |
| 2025-11-04 | $0.0005720 | $0.0005470 | $0.0006060 | $0.0005110 |
| 2025-11-05 | $0.0005470 | $0.0005680 | $0.0005710 | $0.0005330 |
| 2025-11-06 | $0.0005680 | $0.0005860 | $0.0006260 | $0.0005560 |
| 2025-11-07 | $0.0005860 | $0.0007390 | $0.0007540 | $0.0005790 |
| 2025-11-08 | $0.0007390 | $0.0006490 | $0.0007990 | $0.0006490 |
| 2025-11-09 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006540 |
| 2025-11-12 | $0.0006200 | $0.0006090 | $0.0006560 | $0.0006030 |
| 2025-11-13 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2025-11-15 | $0.0005770 | $0.0005950 | $0.0006050 | $0.0005770 |
| 2025-11-16 | $0.0005950 | $0.0005700 | $0.0006010 | $0.0005560 |
| 2025-11-17 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2025-11-18 | $0.0005760 | $0.0005700 | $0.0005870 | $0.0005590 |
| 2025-11-19 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
| 2025-11-20 | $0.0005780 | $0.0005740 | $0.0006050 | $0.0005510 |
| 2025-11-21 | $0.0005740 | $0.0005900 | $0.0006470 | $0.0005260 |
| 2025-11-22 | $0.0005900 | $0.0005640 | $0.0006140 | $0.0005460 |
| 2025-11-23 | $0.0005640 | $0.0005560 | $0.0005840 | $0.0005510 |
| 2025-11-24 | $0.0005560 | $0.0005590 | $0.0005750 | $0.0005460 |
| 2025-11-25 | $0.0005590 | $0.0005630 | $0.0005700 | $0.0005470 |
| 2025-11-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2025-11-29 | $0.0005450 | $0.0005340 | $0.0005550 | $0.0005290 |
| 2025-11-30 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-12-06 | $0.0005100 | $0.0005190 | $0.0005390 | $0.0004970 |
| 2025-12-07 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2025-12-12 | $0.0005190 | $0.0004980 | $0.0005290 | $0.0004980 |
| 2025-12-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-12-16 | $0.0004840 | $0.0004810 | $0.0005080 | $0.0004810 |
| 2025-12-17 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2025-12-18 | $0.0004640 | $0.0004600 | $0.0004820 | $0.0004490 |
| 2025-12-19 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2025-12-20 | $0.0004770 | $0.0004950 | $0.0004950 | $0.0004760 |
| 2025-12-21 | $0.0004940 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2025-12-23 | $0.0004860 | $0.0004810 | $0.0004990 | $0.0004750 |
| 2025-12-24 | $0.0004820 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2025-12-27 | $0.0004850 | $0.0004830 | $0.0004910 | $0.0004790 |
| 2025-12-28 | $0.0004830 | $0.0004840 | $0.0005040 | $0.0004830 |
| 2025-12-29 | $0.0004850 | $0.0004850 | $0.0004870 | $0.0004850 |
| 2026-01-02 | $0.0005070 | $0.0005220 | $0.0005240 | $0.0004940 |
| 2026-01-03 | $0.0005220 | $0.0005160 | $0.0005290 | $0.0005030 |
| 2026-01-04 | $0.0005160 | $0.0005440 | $0.0005510 | $0.0005160 |
| 2026-01-05 | $0.0005440 | $0.0005660 | $0.0005910 | $0.0005420 |
| 2026-01-06 | $0.0005660 | $0.0005680 | $0.0005920 | $0.0005470 |
| 2026-01-07 | $0.0005690 | $0.0005680 | $0.0005690 | $0.0005680 |
| 2026-01-08 | $0.0005480 | $0.0005340 | $0.0005590 | $0.0005290 |
| 2026-01-09 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005290 |
| 2026-01-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2026-01-11 | $0.0005340 | $0.0005350 | $0.0005420 | $0.0005280 |
| 2026-01-12 | $0.0005350 | $0.0005040 | $0.0005350 | $0.0004990 |
| 2026-01-13 | $0.0005040 | $0.0005410 | $0.0005500 | $0.0005040 |
| 2026-01-14 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005420 |
| 2026-01-19 | $0.0005270 | $0.0004900 | $0.0005270 | $0.0004550 |
| 2026-01-20 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2026-01-21 | $0.0004630 | $0.0004960 | $0.0004970 | $0.0004630 |
| 2026-01-22 | $0.0004960 | $0.0004830 | $0.0004960 | $0.0004720 |
| 2026-01-23 | $0.0004830 | $0.0004830 | $0.0004930 | $0.0004750 |
| 2026-01-24 | $0.0004830 | $0.0004740 | $0.0004850 | $0.0004700 |
| 2026-01-25 | $0.0004740 | $0.0004620 | $0.0004830 | $0.0004530 |
| 2026-01-26 | $0.0004620 | $0.0004810 | $0.0005310 | $0.0004620 |
| 2026-01-27 | $0.0004810 | $0.0004700 | $0.0004820 | $0.0004630 |
| 2026-01-28 | $0.0004700 | $0.0004690 | $0.0004780 | $0.0004620 |
| 2026-01-29 | $0.0004690 | $0.0004440 | $0.0004730 | $0.0004380 |
| 2026-01-30 | $0.0004440 | $0.0004550 | $0.0004570 | $0.0004340 |
| 2026-01-31 | $0.0004550 | $0.0004200 | $0.0004550 | $0.0003980 |
| 2026-02-01 | $0.0004200 | $0.0004090 | $0.0004290 | $0.0004040 |
| 2026-02-02 | $0.0004090 | $0.0004150 | $0.0004300 | $0.0004050 |
| 2026-02-03 | $0.0004150 | $0.0004180 | $0.0004440 | $0.0004010 |
| 2026-02-04 | $0.0004180 | $0.0004160 | $0.0004280 | $0.0004010 |
| 2026-02-05 | $0.0004160 | $0.0003740 | $0.0004160 | $0.0003540 |
| 2026-02-06 | $0.0003740 | $0.0004080 | $0.0004140 | $0.0003460 |
| 2026-02-07 | $0.0004080 | $0.0004020 | $0.0004100 | $0.0003920 |
| 2026-02-08 | $0.0004020 | $0.0003950 | $0.0004070 | $0.0003950 |
| 2026-02-09 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003800 |
| 2026-02-10 | $0.0004030 | $0.0003830 | $0.0004030 | $0.0003820 |
| 2026-02-11 | $0.0003830 | $0.0003740 | $0.0003830 | $0.0003640 |
| 2026-02-12 | $0.0003740 | $0.0003700 | $0.0003860 | $0.0003630 |
| 2026-02-13 | $0.0003700 | $0.0003770 | $0.0003880 | $0.0003620 |
| 2026-02-14 | $0.0003770 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2026-02-15 | $0.0004070 | $0.0003920 | $0.0004160 | $0.0003880 |
| 2026-02-16 | $0.0003920 | $0.0003990 | $0.0004160 | $0.0003850 |
| 2026-02-17 | $0.0003990 | $0.0003890 | $0.0003990 | $0.0003850 |
| 2026-02-18 | $0.0003890 | $0.0003880 | $0.0004160 | $0.0003860 |
| 2026-02-19 | $0.0003880 | $0.0003920 | $0.0003940 | $0.0003810 |
| 2026-02-20 | $0.0003920 | $0.0003960 | $0.0003990 | $0.0003830 |
| 2026-02-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2026-02-22 | $0.0003910 | $0.0003720 | $0.0003910 | $0.0003720 |
| 2026-02-23 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| Pair | Exchange |
|---|---|
| HOT/USDT | ascendex |
| HOT/USDT | bibox |
| HOT/USDT | bigone |
| HOT/ETH | binance |
| HOT/TRY | binance |
| HOT/USDT | binance |
| HOT/USDT | bingx |
| HOT/TRY | bitci |
| HOT/USDT | bitget |
| HOT/ETH | bitmart |
| HOT/USDT | bitmart |
| HOT/ADA | bitrue |
| HOT/ETH | bitrue |
| HOT/USDT | bitrue |
| HOT/USDT | bitunix |
| HOT/EUR | bitvavo |
| HOT/TRY | btcturk |
| HOT/USDT | btcturk |
| HOT/USDT | bydfi |
| HOT/EUR | cexio |
| HOT/USD | cexio |
| HOT/USDT | cexio |
| HOT/INR | coindcx |
| HOT/USDC | coinex |
| HOT/USDT | coinex |
| HOT/KRW | coinone |
| HOT/USD | cryptodotcom |
| HOT/USDT | digifinex |
| HOT/USDT | gateio |
| HOT/KRW | gopax |
| HOT/BTC | hitbtc |
| HOT/USDC | hitbtc |
| HOT/USDT | hitbtc |
| HOT/IDR | indodax |
| HOT/USDT | latoken |
| HOT/USDT | lbank |
| HOT/BRL | mercadobitcoin |
| HOT/USDT | mexc |
| HOT/USDT | phemex |
| HOT/USDT | probit |
| HOT/USDT | xtpub |
| HOT/BTC | yobit |
Holo is an ERC-20 token based on the Ethereum blockchain.