JUP
Jupiter Sıra 59
Web sitesi
Twitter
3,165,216,667 JUP
Alım / Satım
Get Wallet
Jupiter
Jupiter Fiyat $ 0.4279
$ 0.4279
Jupiter 24h Vol
$87,384,361
$87,384,361
Jupiter Kripto Değeri $1,354,346,188
$1,354,346,188
24-Saat Hacmi
783 BTC 1 H
0.03 %
24 H
7.87 %
7 d
25.49 %
Bugün Jupiter ABD doları cinsinden fiyat şu anda
0.4279
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000383
BTC. Toplamda 3,165,216,667 JUP şu anda piyasada dolaşıyor. Jupiter fiyatlar şu anda bir değişiklik yaşıyor 7.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.874 M US dollars Jupiter işlem görmüştür Kripto Değişimleri. Almak Jupiter's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Jupiter
Sembol
JUP
Algoritma
BTC fiyat
0.00000383 BTC
BTC pazar
12,130 BTC
BTC 24h Vol
783 BTC
Toplam Madeni Paralar
3,165,216,667 JUP
1h
0.03 %
24h
7.87 %
7d
25.49 %
Twitter
Web sitesi
Share Jupiter Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-10 | $0.5229000 | $0.5314000 | $0.5485000 | $0.5064000 |
| 2025-08-11 | $0.5314000 | $0.4948000 | $0.5433000 | $0.4882000 |
| 2025-08-12 | $0.4948000 | $0.5347000 | $0.5405000 | $0.4891000 |
| 2025-08-13 | $0.5347000 | $0.5531000 | $0.5685000 | $0.5324000 |
| 2025-08-14 | $0.5534000 | $0.5530000 | $0.5535000 | $0.5527000 |
| 2025-08-15 | $0.5107000 | $0.5063000 | $0.5360000 | $0.4908000 |
| 2025-08-16 | $0.5063000 | $0.5163000 | $0.5199000 | $0.5047000 |
| 2025-08-17 | $0.5163000 | $0.5099000 | $0.5299000 | $0.5099000 |
| 2025-08-18 | $0.5099000 | $0.4926000 | $0.5104000 | $0.4845000 |
| 2025-08-19 | $0.4926000 | $0.4751000 | $0.5035000 | $0.4743000 |
| 2025-08-20 | $0.4758000 | $0.4773000 | $0.4777000 | $0.4758000 |
| 2025-08-21 | $0.5011000 | $0.4834000 | $0.5078000 | $0.4814000 |
| 2025-08-22 | $0.4834000 | $0.5304000 | $0.5329000 | $0.4649000 |
| 2025-08-23 | $0.5304000 | $0.5219000 | $0.5409000 | $0.5097000 |
| 2025-08-24 | $0.5219000 | $0.5099000 | $0.5376000 | $0.5030000 |
| 2025-08-25 | $0.5099000 | $0.4592000 | $0.5296000 | $0.4545000 |
| 2025-08-26 | $0.4592000 | $0.4731000 | $0.4779000 | $0.4558000 |
| 2025-08-27 | $0.4731000 | $0.4951000 | $0.5122000 | $0.4701000 |
| 2025-08-28 | $0.4959000 | $0.4968000 | $0.4973000 | $0.4957000 |
| 2025-08-29 | $0.5285000 | $0.5087000 | $0.5431000 | $0.4954000 |
| 2025-08-30 | $0.5087000 | $0.5028000 | $0.5159000 | $0.4918000 |
| 2025-08-31 | $0.5028000 | $0.4897000 | $0.5070000 | $0.4895000 |
| 2025-09-01 | $0.4897000 | $0.4742000 | $0.5009000 | $0.4660000 |
| 2025-09-02 | $0.4742000 | $0.4998000 | $0.5021000 | $0.4735000 |
| 2025-09-03 | $0.4999000 | $0.4996000 | $0.5004000 | $0.4994000 |
| 2025-09-04 | $0.4985000 | $0.4784000 | $0.5022000 | $0.4749000 |
| 2025-09-05 | $0.4784000 | $0.4981000 | $0.5035000 | $0.4784000 |
| 2025-09-06 | $0.4979000 | $0.4983000 | $0.4984000 | $0.4978000 |
| 2025-09-07 | $0.4956000 | $0.5053000 | $0.5094000 | $0.4953000 |
| 2025-09-08 | $0.5053000 | $0.5174000 | $0.5240000 | $0.5019000 |
| 2025-09-09 | $0.5174000 | $0.5278000 | $0.5358000 | $0.5073000 |
| 2025-09-10 | $0.5279000 | $0.5296000 | $0.5297000 | $0.5274000 |
| 2025-09-11 | $0.5364000 | $0.5447000 | $0.5460000 | $0.5251000 |
| 2025-09-12 | $0.5444000 | $0.5456000 | $0.5469000 | $0.5442000 |
| 2025-09-14 | $0.5476000 | $0.5363000 | $0.5623000 | $0.5247000 |
| 2025-09-15 | $0.5362000 | $0.5375000 | $0.5376000 | $0.5360000 |
| 2025-09-16 | $0.5083000 | $0.5175000 | $0.5222000 | $0.4987000 |
| 2025-09-17 | $0.5173000 | $0.5172000 | $0.5174000 | $0.5169000 |
| 2025-09-20 | $0.5255000 | $0.5278000 | $0.5332000 | $0.5159000 |
| 2025-09-21 | $0.5278000 | $0.5274000 | $0.5278000 | $0.5271000 |
| 2025-09-23 | $0.4735000 | $0.4644000 | $0.4878000 | $0.4570000 |
| 2025-09-24 | $0.4632000 | $0.4638000 | $0.4640000 | $0.4632000 |
| 2025-09-30 | $0.4397000 | $0.4287000 | $0.4410000 | $0.4138000 |
| 2025-10-01 | $0.4285000 | $0.4301000 | $0.4302000 | $0.4284000 |
| 2025-10-02 | $0.4634000 | $0.4736000 | $0.4757000 | $0.4539000 |
| 2025-10-03 | $0.4733000 | $0.4722000 | $0.4735000 | $0.4722000 |
| 2025-10-04 | $0.4685000 | $0.4559000 | $0.4697000 | $0.4450000 |
| 2025-10-05 | $0.4556000 | $0.4559000 | $0.4559000 | $0.4556000 |
| 2025-10-16 | $0.3621000 | $0.3452000 | $0.3725000 | $0.3376000 |
| 2025-10-17 | $0.3452000 | $0.3356000 | $0.3518000 | $0.3183000 |
| 2025-10-18 | $0.3356000 | $0.3418000 | $0.3464000 | $0.3354000 |
| 2025-10-19 | $0.3418000 | $0.3417000 | $0.3418000 | $0.3415000 |
| 2025-10-20 | $0.3510000 | $0.3637000 | $0.3686000 | $0.3452000 |
| 2025-10-21 | $0.3637000 | $0.3496000 | $0.3746000 | $0.3482000 |
| 2025-10-22 | $0.3496000 | $0.3425000 | $0.3597000 | $0.3351000 |
| 2025-10-23 | $0.3426000 | $0.3428000 | $0.3430000 | $0.3422000 |
| 2025-10-24 | $0.3577000 | $0.4032000 | $0.4060000 | $0.3540000 |
| 2025-10-25 | $0.4032000 | $0.4275000 | $0.4379000 | $0.3902000 |
| 2025-10-26 | $0.4273000 | $0.4270000 | $0.4276000 | $0.4269000 |
| Çift | Değiş tokuş |
|---|---|
| JUP/USDT | ascendex |
| JUP/USDC | backpack |
| JUP/FDUSD | binance |
| JUP/TRY | binance |
| JUP/USDC | binance |
| JUP/USDT | binance |
| JUP/USD | binanceusa |
| JUP/USDT | binanceusa |
| JUP/USDT | bingx |
| JUP/USDC | bit2me |
| JUP/USD | bitfinex |
| JUP/USDT | bitfinex |
| JUP/USDT | bitget |
| JUP/KRW | bithumb |
| JUP/USDT | bitmart |
| JUP/USDC | bitrue |
| JUP/USDT | bitrue |
| JUP/EUR | bitstamp |
| JUP/USD | bitstamp |
| JUP/USDT | bitunix |
| JUP/EUR | bitvavo |
| JUP/TRY | btcturk |
| JUP/USDT | btcturk |
| JUP/USD | btse |
| JUP/USDC | btse |
| JUP/USDT | btse |
| JUP/USDC | bybit |
| JUP/USDT | bybit |
| JUP/USDT | bydfi |
| JUP/USD | cexio |
| JUP/USDC | cexio |
| JUP/USDT | cexio |
| JUP/INR | coindcx |
| JUP/BTC | coinex |
| JUP/USDT | coinex |
| JUP/KRW | coinone |
| JUP/USDT | coinw |
| JUP/USD | cryptodotcom |
| JUP/USDT | cryptodotcom |
| JUP/USDC | cube |
| JUP/USDT | digifinex |
| JUP/USDC | exmo |
| JUP/USDT | exmo |
| JUP/BRL | foxbit |
| JUP/USDC | gateio |
| JUP/USDT | gateio |
| JUP/USDT | hitbtc |
| JUP/USDT | huobipro |
| JUP/IDR | indodax |
| JUP/KRW | korbit |
| JUP/EUR | kraken |
| JUP/USD | kraken |
| JUP/USDC | kucoin |
| JUP/USDT | kucoin |
| JUP/USDT | latoken |
| JUP/USDT | lbank |
| JUP/BRL | mercadobitcoin |
| JUP/USDT | mexc |
| JUP/USD | okex |
| JUP/USDC | okex |
| JUP/USDT | okex |
| JUP/USDT | phemex |
| JUP/USDT | poloniex |
| JUP/USDT | toobit |
| JUP/INR | unocoin |
| JUP/BTC | upbit |
| JUP/KRW | upbit |
| JUP/USDT | upbit |
| JUP/USDT | valr |
| JUP/EUR | whitebit |
| JUP/TRY | whitebit |
| JUP/USDC | whitebit |
| JUP/USDT | whitebit |
| JUP/USDT | woo |
| JUP/USDT | xtpub |
| JUP/PLN | zonda |
| JUP/USDC | zonda |
Tanım
Tanım
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Jupiter (JUP) News
İlgili Paralar
