LRC
Loopring Rank 72
Website
Twitter
1,097,735,301 LRC
Buy / Sell
Get Wallet
Loopring
Loopring Price $ 0.0978
$ 0.0978
Loopring 24h Vol
$16,509,619
$16,509,619
Loopring Market Cap $107,398,497
$107,398,497
24h Vol
1,785 BTC 1 H
-0.11 %
24 H
-6.1 %
7 d
29.55 %
Today Loopring price in US dollars is currently
0.0978
USD, and if converted to Bitcoin is
0.00001058
BTC. A total of 1,097,735,301 LRC are currently circulating in the Market. Loopring price is currently experiencing a change of -6.1 %, and check here all cryptocurrency. Over the past 24 hours 0.165 M US dollars Loopring have been traded on Crypto Exchanges. Get Loopring's progress by adding it to your favourites and creating a free portfolio.
Full Name
Loopring
Symbol
LRC
Algorithm
BTC Price
0.00001058 BTC
BTC Market
11,610 BTC
BTC 24h Vol
1,785 BTC
Total Coins Mined
1,097,735,301 LRC
1h
-0.11 %
24h
-6.1 %
7d
29.55 %
Twitter
Website
Share Loopring Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.0910 | $0.0913 | $0.0930 | $0.0882 |
| 2025-08-11 | $0.0913 | $0.0847 | $0.0935 | $0.0830 |
| 2025-08-12 | $0.0847 | $0.0930 | $0.0935 | $0.0839 |
| 2025-08-13 | $0.0930 | $0.0968 | $0.0993700 | $0.0920 |
| 2025-08-14 | $0.0968 | $0.0968 | $0.0969 | $0.0968 |
| 2025-08-15 | $0.0854 | $0.0846 | $0.0881 | $0.0815 |
| 2025-08-16 | $0.0846 | $0.0956 | $0.1012000 | $0.0846 |
| 2025-08-17 | $0.0956 | $0.0915 | $0.0959 | $0.0913 |
| 2025-08-18 | $0.0915 | $0.0881 | $0.0915 | $0.0873 |
| 2025-08-19 | $0.0881 | $0.0863 | $0.0962 | $0.0862 |
| 2025-08-20 | $0.0863 | $0.0892 | $0.0908 | $0.0854 |
| 2025-08-21 | $0.0892 | $0.0870 | $0.0902 | $0.0867 |
| 2025-08-22 | $0.0870 | $0.0933 | $0.0941 | $0.0832 |
| 2025-08-23 | $0.0933 | $0.0927 | $0.0958 | $0.0899 |
| 2025-08-24 | $0.0927 | $0.0906 | $0.0938 | $0.0877 |
| 2025-08-25 | $0.0906 | $0.0831 | $0.0932 | $0.0820 |
| 2025-08-26 | $0.0831 | $0.0878 | $0.0883 | $0.0822 |
| 2025-08-27 | $0.0878 | $0.0914 | $0.0914 | $0.0874 |
| 2025-08-28 | $0.0914 | $0.0913 | $0.0914 | $0.0910 |
| 2025-08-29 | $0.0905 | $0.0866 | $0.0913 | $0.0847 |
| 2025-08-30 | $0.0866 | $0.0882 | $0.0891 | $0.0855 |
| 2025-08-31 | $0.0882 | $0.1060000 | $0.1188000 | $0.0882 |
| 2025-09-01 | $0.1060000 | $0.1017000 | $0.1071000 | $0.0966 |
| 2025-09-02 | $0.1017000 | $0.1069000 | $0.1135000 | $0.0982 |
| 2025-09-03 | $0.1069000 | $0.1066000 | $0.1069000 | $0.1066000 |
| 2025-09-04 | $0.1075000 | $0.0995200 | $0.1085000 | $0.0974 |
| 2025-09-05 | $0.0995200 | $0.0996000 | $0.1052000 | $0.0989 |
| 2025-09-06 | $0.0996000 | $0.0990100 | $0.0996000 | $0.0990100 |
| 2025-09-07 | $0.0964 | $0.0978 | $0.1001000 | $0.0960 |
| 2025-09-08 | $0.0978 | $0.0999200 | $0.1004000 | $0.0966 |
| 2025-09-09 | $0.0999200 | $0.0962 | $0.1014000 | $0.0948 |
| 2025-09-10 | $0.0962 | $0.0959 | $0.0962 | $0.0959 |
| 2025-09-11 | $0.0965 | $0.0968 | $0.0972 | $0.0950 |
| 2025-09-12 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2025-09-14 | $0.1003000 | $0.0952 | $0.1008000 | $0.0941 |
| 2025-09-15 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2025-09-16 | $0.0926 | $0.0938 | $0.0943 | $0.0908 |
| 2025-09-17 | $0.0938 | $0.0937 | $0.0938 | $0.0937 |
| 2025-09-20 | $0.0917 | $0.0932 | $0.0945 | $0.0910 |
| 2025-09-21 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2025-09-23 | $0.0842 | $0.0830 | $0.0847 | $0.0821 |
| 2025-09-24 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2025-09-30 | $0.0863 | $0.0838 | $0.0872 | $0.0813 |
| 2025-10-01 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2025-10-02 | $0.0895 | $0.0891 | $0.0912 | $0.0879 |
| 2025-10-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-10-04 | $0.0894 | $0.0876 | $0.0899 | $0.0852 |
| 2025-10-05 | $0.0876 | $0.0879 | $0.0879 | $0.0876 |
| 2025-10-16 | $0.0722 | $0.0695 | $0.0738 | $0.0687 |
| 2025-10-17 | $0.0695 | $0.0684 | $0.0705 | $0.0645 |
| 2025-10-18 | $0.0684 | $0.0687 | $0.0699 | $0.0677 |
| 2025-10-19 | $0.0687 | $0.0688 | $0.0688 | $0.0687 |
| 2025-10-20 | $0.0698 | $0.0706 | $0.0724 | $0.0683 |
| 2025-10-21 | $0.0706 | $0.0683 | $0.0733 | $0.0674 |
| 2025-10-22 | $0.0683 | $0.0669 | $0.0690 | $0.0645 |
| 2025-10-23 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2025-10-24 | $0.0682 | $0.0690 | $0.0701 | $0.0671 |
| 2025-10-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2025-10-29 | $0.0679 | $0.0685 | $0.0699 | $0.0660 |
| 2025-10-30 | $0.0685 | $0.0683 | $0.0685 | $0.0683 |
| 2025-11-01 | $0.0664 | $0.0670 | $0.0681 | $0.0660 |
| 2025-11-02 | $0.0670 | $0.0677 | $0.0678 | $0.0650 |
| 2025-11-03 | $0.0677 | $0.0603 | $0.0680 | $0.0572 |
| 2025-11-04 | $0.0603 | $0.0589 | $0.0629 | $0.0560 |
| 2025-11-05 | $0.0589 | $0.0605 | $0.0617 | $0.0559 |
| 2025-11-06 | $0.0605 | $0.0601 | $0.0624 | $0.0580 |
| 2025-11-07 | $0.0601 | $0.0658 | $0.0669 | $0.0591 |
| 2025-11-08 | $0.0658 | $0.0656 | $0.0674 | $0.0633 |
| 2025-11-09 | $0.0656 | $0.0657 | $0.0657 | $0.0656 |
| 2025-11-12 | $0.0645 | $0.0643 | $0.0673 | $0.0632 |
| 2025-11-13 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2025-11-15 | $0.0605 | $0.0608 | $0.0622 | $0.0602 |
| 2025-11-16 | $0.0608 | $0.0596 | $0.0628 | $0.0579 |
| 2025-11-17 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-11-18 | $0.0582 | $0.0594 | $0.0604 | $0.0572 |
| 2025-11-19 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2025-11-20 | $0.0580 | $0.0569 | $0.0613 | $0.0559 |
| 2025-11-21 | $0.0569 | $0.0537 | $0.0579 | $0.0517 |
| 2025-11-22 | $0.0537 | $0.0544 | $0.0558 | $0.0521 |
| 2025-11-23 | $0.0544 | $0.0531 | $0.0552 | $0.0529 |
| 2025-11-24 | $0.0531 | $0.0554 | $0.0562 | $0.0528 |
| 2025-11-25 | $0.0554 | $0.0547 | $0.0554 | $0.0537 |
| 2025-11-26 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2025-11-29 | $0.0541 | $0.0530 | $0.0543 | $0.0529 |
| 2025-11-30 | $0.0529 | $0.0530 | $0.0531 | $0.0529 |
| 2025-12-06 | $0.0490000 | $0.0500000 | $0.0512 | $0.0487100 |
| 2025-12-07 | $0.0500000 | $0.0500000 | $0.0500 | $0.0500000 |
| 2025-12-12 | $0.0572 | $0.0636 | $0.0826 | $0.0553 |
| 2025-12-13 | $0.0636 | $0.0631 | $0.0637 | $0.0626 |
| 2025-12-16 | $0.0574 | $0.0567 | $0.0585 | $0.0554 |
| 2025-12-17 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2025-12-18 | $0.0529 | $0.0550 | $0.0633 | $0.0524 |
| 2025-12-19 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2025-12-20 | $0.0620 | $0.0586 | $0.0644 | $0.0582 |
| 2025-12-21 | $0.0586 | $0.0586 | $0.0586 | $0.0584 |
| 2025-12-23 | $0.0556 | $0.0560 | $0.0598 | $0.0545 |
| 2025-12-24 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
| 2025-12-27 | $0.0542 | $0.0544 | $0.0547 | $0.0534 |
| 2025-12-28 | $0.0544 | $0.0528 | $0.0545 | $0.0523 |
| 2025-12-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2026-01-02 | $0.0509 | $0.0530 | $0.0533 | $0.0509 |
| 2026-01-03 | $0.0530 | $0.0534 | $0.0545 | $0.0517 |
| 2026-01-04 | $0.0534 | $0.0535 | $0.0547 | $0.0531 |
| 2026-01-05 | $0.0535 | $0.0547 | $0.0549 | $0.0525 |
| 2026-01-06 | $0.0547 | $0.0550 | $0.0560 | $0.0527 |
| 2026-01-07 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2026-01-08 | $0.0528 | $0.0540 | $0.0550 | $0.0513 |
| 2026-01-09 | $0.0540 | $0.0526 | $0.0542 | $0.0520 |
| 2026-01-10 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2026-01-11 | $0.0520 | $0.0512 | $0.0523 | $0.0507 |
| 2026-01-12 | $0.0512 | $0.0506 | $0.0529 | $0.0502 |
| 2026-01-13 | $0.0506 | $0.0553 | $0.0564 | $0.0506 |
| 2026-01-14 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-19 | $0.0513 | $0.0498100 | $0.0513 | $0.0449300 |
| 2026-01-20 | $0.0498100 | $0.0499100 | $0.0499100 | $0.0498000 |
| 2026-01-21 | $0.0482000 | $0.0496000 | $0.0511 | $0.0482000 |
| 2026-01-22 | $0.0496000 | $0.0490000 | $0.0503 | $0.0484000 |
| 2026-01-23 | $0.0490000 | $0.0487000 | $0.0503 | $0.0480100 |
| 2026-01-24 | $0.0487000 | $0.0486000 | $0.0496000 | $0.0483000 |
| 2026-01-25 | $0.0486000 | $0.0464000 | $0.0489000 | $0.0454100 |
| 2026-01-26 | $0.0464000 | $0.0475000 | $0.0479000 | $0.0464000 |
| 2026-01-27 | $0.0475000 | $0.0479000 | $0.0481000 | $0.0461000 |
| 2026-01-28 | $0.0479000 | $0.0472000 | $0.0479600 | $0.0465000 |
| 2026-01-29 | $0.0472000 | $0.0454100 | $0.0483700 | $0.0444000 |
| 2026-01-30 | $0.0454100 | $0.0450000 | $0.0461100 | $0.0435000 |
| 2026-01-31 | $0.0450000 | $0.0410000 | $0.0450300 | $0.0384400 |
| 2026-02-01 | $0.0410000 | $0.0402100 | $0.0422900 | $0.0393600 |
| 2026-02-02 | $0.0402100 | $0.0411400 | $0.0419000 | $0.0391000 |
| 2026-02-03 | $0.0411400 | $0.0401200 | $0.0417900 | $0.0386900 |
| 2026-02-04 | $0.0401200 | $0.0400000 | $0.0412900 | $0.0389100 |
| 2026-02-05 | $0.0400000 | $0.0348400 | $0.0404200 | $0.0343300 |
| 2026-02-06 | $0.0348400 | $0.0400000 | $0.0408800 | $0.0325600 |
| 2026-02-07 | $0.0400000 | $0.0394900 | $0.0404600 | $0.0383300 |
| 2026-02-08 | $0.0394900 | $0.0389200 | $0.0403000 | $0.0382000 |
| 2026-02-09 | $0.0389200 | $0.0398800 | $0.0408600 | $0.0385100 |
| 2026-02-10 | $0.0398800 | $0.0384000 | $0.0399200 | $0.0380000 |
| 2026-02-11 | $0.0384000 | $0.0385000 | $0.0390900 | $0.0374300 |
| 2026-02-12 | $0.0385000 | $0.0385000 | $0.0392000 | $0.0378900 |
| 2026-02-13 | $0.0385000 | $0.0349100 | $0.0385800 | $0.0327400 |
| 2026-02-14 | $0.0349100 | $0.0348000 | $0.0350400 | $0.0337800 |
| 2026-02-15 | $0.0348000 | $0.0334000 | $0.0350000 | $0.0327900 |
| 2026-02-16 | $0.0334000 | $0.0343300 | $0.0383600 | $0.0325200 |
| 2026-02-17 | $0.0343300 | $0.0347000 | $0.0352800 | $0.0332200 |
| 2026-02-18 | $0.0347000 | $0.0328000 | $0.0358900 | $0.0327100 |
| 2026-02-19 | $0.0328000 | $0.0324300 | $0.0329000 | $0.0313000 |
| 2026-02-20 | $0.0324300 | $0.0333000 | $0.0335800 | $0.0320100 |
| 2026-02-21 | $0.0333000 | $0.0332700 | $0.0333400 | $0.0332700 |
| 2026-02-22 | $0.0330000 | $0.0334000 | $0.0334000 | $0.0318000 |
| 2026-02-23 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| Pair | Exchange |
|---|---|
| LRC/USDT | ascendex |
| LRC/USDT | bibox |
| LRC/BTC | binance |
| LRC/ETH | binance |
| LRC/TRY | binance |
| LRC/USDT | binance |
| LRC/USDT | binanceusa |
| LRC/USDT | bingx |
| LRC/EUR | bit2me |
| LRC/INR | bitbns |
| LRC/USDT | bitget |
| LRC/KRW | bithumb |
| LRC/THB | bitkub |
| LRC/USDT | bitmart |
| LRC/BTC | bitrue |
| LRC/USDT | bitrue |
| LRC/USDC | bitso |
| LRC/EUR | bitstamp |
| LRC/USD | bitstamp |
| LRC/USDT | bitunix |
| LRC/EUR | bitvavo |
| LRC/TRY | btcturk |
| LRC/USDT | btcturk |
| LRC/USDC | bullish |
| LRC/USDT | bybit |
| LRC/USDT | bydfi |
| LRC/EUR | cexio |
| LRC/USD | cexio |
| LRC/USDC | cexio |
| LRC/USDT | cexio |
| LRC/BTC | coinbase |
| LRC/USD | coinbase |
| LRC/USDT | coinbase |
| LRC/INR | coindcx |
| LRC/USDT | coinex |
| LRC/AUD | coinjar |
| LRC/EUR | coinjar |
| LRC/GBP | coinjar |
| LRC/USD | coinjar |
| LRC/USDC | coinjar |
| LRC/USDT | coinw |
| LRC/USD | cryptodotcom |
| LRC/USDT | cryptodotcom |
| LRC/USDT | cryptology |
| LRC/USDT | digifinex |
| LRC/USDT | gateio |
| LRC/GUSD | gemini |
| LRC/USD | gemini |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/USDC | hitbtc |
| LRC/USDT | hitbtc |
| LRC/USDT | huobipro |
| LRC/IDR | indodax |
| LRC/KRW | korbit |
| LRC/EUR | kraken |
| LRC/USD | kraken |
| LRC/BTC | kucoin |
| LRC/USDT | kucoin |
| LRC/ETH | latoken |
| LRC/USDT | latoken |
| LRC/USDT | lbank |
| LRC/BRL | mercadobitcoin |
| LRC/USDT | mexc |
| LRC/USD | okex |
| LRC/USDC | okex |
| LRC/USDT | okex |
| LRC/ETH | p2pb2b |
| LRC/USD | p2pb2b |
| LRC/USDT | p2pb2b |
| LRC/USDT | phemex |
| LRC/USDT | poloniex |
| LRC/USDT | probit |
| LRC/USDT | toobit |
| LRC/BTC | upbit |
| LRC/USDC | whitebit |
| LRC/USDT | whitebit |
| LRC/USDT | woo |
| LRC/USDT | xtpub |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
Description
Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
