ROOBEE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0001160 | $0.0001140 | $0.0001160 | $0.0001130 |
| 2026-03-28 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001140 |
| 2026-03-30 | $0.0001090 | $0.0001030 | $0.0001100 | $0.0001020 |
| 2026-03-31 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2026-04-01 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2026-04-02 | $0.0001030 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2026-04-03 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2026-04-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2026-04-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2026-04-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2026-04-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2026-04-26 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001040 |
| 2026-04-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2026-05-11 | $0.0001050 | $0.0001040 | $0.0001050 | $0.0001040 |
| 2026-05-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| Pair | Exchange |
|---|---|
| ROOBEE/USDT | gateio |
| ROOBEE/BTC | hitbtc |
| ROOBEE/USDT | kucoin |
| ROOBEE/BTC | yobit |
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.