ZK
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-11-02 | $0.0518 | $0.0611 | $0.0753 | $0.0444100 |
| 2025-11-03 | $0.0611 | $0.0526 | $0.0612 | $0.0448900 |
| 2025-11-04 | $0.0526 | $0.0636 | $0.0647 | $0.0489100 |
| 2025-11-05 | $0.0636 | $0.0756 | $0.0862 | $0.0573 |
| 2025-11-06 | $0.0756 | $0.0696 | $0.0772 | $0.0661 |
| 2025-11-07 | $0.0696 | $0.0627 | $0.0711 | $0.0616 |
| 2025-11-08 | $0.0627 | $0.0628 | $0.0631 | $0.0627 |
| 2025-11-12 | $0.0503 | $0.0494300 | $0.0535 | $0.0478300 |
| 2025-11-13 | $0.0494600 | $0.0493900 | $0.0494600 | $0.0493600 |
| 2025-11-15 | $0.0516 | $0.0511 | $0.0564 | $0.0488000 |
| 2025-11-16 | $0.0511 | $0.0520 | $0.0573 | $0.0495200 |
| 2025-11-17 | $0.0521 | $0.0518 | $0.0521 | $0.0516 |
| 2025-11-20 | $0.0507 | $0.0448800 | $0.0555 | $0.0447600 |
| 2025-11-21 | $0.0448800 | $0.0405900 | $0.0453800 | $0.0389200 |
| 2025-11-22 | $0.0406100 | $0.0408900 | $0.0408900 | $0.0406100 |
| 2025-11-23 | $0.0386000 | $0.0376300 | $0.0402200 | $0.0361100 |
| 2025-11-24 | $0.0376300 | $0.0397500 | $0.0405700 | $0.0370700 |
| 2025-11-25 | $0.0397600 | $0.0396900 | $0.0398100 | $0.0396800 |
| 2025-11-29 | $0.0392400 | $0.0378600 | $0.0395400 | $0.0375800 |
| 2025-11-30 | $0.0378800 | $0.0379900 | $0.0379900 | $0.0378800 |
| 2025-12-16 | $0.0290800 | $0.0292800 | $0.0298100 | $0.0280300 |
| 2025-12-17 | $0.0293000 | $0.0292500 | $0.0293300 | $0.0292300 |
| 2025-12-18 | $0.0272100 | $0.0254300 | $0.0282200 | $0.0248500 |
| 2025-12-19 | $0.0254300 | $0.0255000 | $0.0255200 | $0.0254300 |
| 2025-12-20 | $0.0270700 | $0.0280700 | $0.0289700 | $0.0270700 |
| 2025-12-21 | $0.0280800 | $0.0280900 | $0.0280900 | $0.0280600 |
| 2025-12-23 | $0.0283300 | $0.0288100 | $0.0289600 | $0.0270500 |
| 2025-12-24 | $0.0288300 | $0.0288200 | $0.0288600 | $0.0287900 |
| 2025-12-27 | $0.0291200 | $0.0314000 | $0.0335300 | $0.0289400 |
| 2025-12-28 | $0.0314000 | $0.0300000 | $0.0317900 | $0.0294000 |
| 2025-12-29 | $0.0300000 | $0.0299700 | $0.0300200 | $0.0299700 |
| 2026-01-02 | $0.0308600 | $0.0329900 | $0.0332400 | $0.0307200 |
| 2026-01-03 | $0.0329900 | $0.0325400 | $0.0331300 | $0.0314900 |
| 2026-01-04 | $0.0325400 | $0.0326900 | $0.0339500 | $0.0323400 |
| 2026-01-05 | $0.0326900 | $0.0342400 | $0.0347200 | $0.0319100 |
| 2026-01-06 | $0.0342400 | $0.0367200 | $0.0425600 | $0.0336300 |
| 2026-01-07 | $0.0367100 | $0.0363000 | $0.0367100 | $0.0362800 |
| 2026-01-08 | $0.0336400 | $0.0335200 | $0.0343500 | $0.0326200 |
| 2026-01-09 | $0.0335200 | $0.0338100 | $0.0344800 | $0.0331600 |
| 2026-01-10 | $0.0338500 | $0.0338600 | $0.0338900 | $0.0338500 |
| 2026-01-11 | $0.0346800 | $0.0339900 | $0.0350000 | $0.0333500 |
| 2026-01-12 | $0.0339900 | $0.0332500 | $0.0348400 | $0.0327600 |
| 2026-01-13 | $0.0332500 | $0.0362600 | $0.0378000 | $0.0329000 |
| 2026-01-14 | $0.0362700 | $0.0363900 | $0.0364300 | $0.0362500 |
| 2026-01-26 | $0.0271900 | $0.0282600 | $0.0290400 | $0.0270900 |
| 2026-01-27 | $0.0282600 | $0.0279300 | $0.0283900 | $0.0269200 |
| 2026-01-28 | $0.0279300 | $0.0275600 | $0.0281600 | $0.0269100 |
| 2026-01-29 | $0.0275600 | $0.0252000 | $0.0276500 | $0.0243800 |
| 2026-01-30 | $0.0252200 | $0.0253000 | $0.0253000 | $0.0252200 |
| 2026-01-31 | $0.0244300 | $0.0221200 | $0.0244600 | $0.0198400 |
| 2026-02-01 | $0.0221200 | $0.0301100 | $0.0440300 | $0.0221000 |
| 2026-02-02 | $0.0301100 | $0.0257500 | $0.0326300 | $0.0245100 |
| 2026-02-03 | $0.0257500 | $0.0230300 | $0.0268400 | $0.0222100 |
| 2026-02-04 | $0.0230300 | $0.0230700 | $0.0251900 | $0.0224200 |
| 2026-02-05 | $0.0231000 | $0.0228000 | $0.0231300 | $0.0228000 |
| 2026-02-06 | $0.0205400 | $0.0230400 | $0.0248600 | $0.0188700 |
| 2026-02-07 | $0.0230400 | $0.0218300 | $0.0240100 | $0.0213800 |
| 2026-02-08 | $0.0218300 | $0.0211300 | $0.0222800 | $0.0209600 |
| 2026-02-09 | $0.0211300 | $0.0225400 | $0.0232400 | $0.0203000 |
| 2026-02-10 | $0.0225400 | $0.0215600 | $0.0232300 | $0.0209500 |
| 2026-02-11 | $0.0215600 | $0.0221800 | $0.0224300 | $0.0208100 |
| 2026-02-12 | $0.0221900 | $0.0221800 | $0.0222400 | $0.0221300 |
| 2026-02-13 | $0.0221800 | $0.0224000 | $0.0229300 | $0.0214900 |
| 2026-02-14 | $0.0224000 | $0.0231400 | $0.0235700 | $0.0221600 |
| 2026-02-15 | $0.0231400 | $0.0219000 | $0.0236500 | $0.0215700 |
| 2026-02-16 | $0.0219000 | $0.0220600 | $0.0221900 | $0.0213800 |
| 2026-02-17 | $0.0220600 | $0.0219200 | $0.0223500 | $0.0214900 |
| 2026-02-18 | $0.0219200 | $0.0205000 | $0.0220000 | $0.0204400 |
| 2026-02-19 | $0.0205000 | $0.0199200 | $0.0207500 | $0.0195300 |
| 2026-02-20 | $0.0199200 | $0.0203300 | $0.0204900 | $0.0194700 |
| 2026-02-21 | $0.0203400 | $0.0203200 | $0.0203400 | $0.0203200 |
| 2026-02-22 | $0.0197900 | $0.0191200 | $0.0197900 | $0.0189500 |
| 2026-02-23 | $0.0191300 | $0.0191100 | $0.0191500 | $0.0191100 |
| 2026-02-24 | $0.0199300 | $0.0191100 | $0.0199900 | $0.0184900 |
| 2026-02-25 | $0.0191500 | $0.0191700 | $0.0192200 | $0.0191400 |
| 2026-03-06 | $0.0191600 | $0.0190400 | $0.0199100 | $0.0186300 |
| 2026-03-07 | $0.0190300 | $0.0190000 | $0.0190500 | $0.0190000 |
| 2026-03-08 | $0.0187100 | $0.0179500 | $0.0188300 | $0.0179500 |
| 2026-03-09 | $0.0179600 | $0.0179500 | $0.0179700 | $0.0178600 |
| 2026-03-10 | $0.0188200 | $0.0192100 | $0.0205000 | $0.0188100 |
| 2026-03-11 | $0.0192100 | $0.0189900 | $0.0192500 | $0.0186800 |
| 2026-03-12 | $0.0190000 | $0.0189700 | $0.0190200 | $0.0189600 |
| 2026-03-16 | $0.0196200 | $0.0210100 | $0.0214800 | $0.0194600 |
| 2026-03-17 | $0.0210100 | $0.0214600 | $0.0216000 | $0.0200900 |
| 2026-03-18 | $0.0214600 | $0.0197900 | $0.0215800 | $0.0193000 |
| 2026-03-19 | $0.0197800 | $0.0197800 | $0.0198200 | $0.0197700 |
| 2026-03-21 | $0.0186900 | $0.0181300 | $0.0190900 | $0.0180400 |
| 2026-03-22 | $0.0181300 | $0.0175000 | $0.0183400 | $0.0172800 |
| 2026-03-23 | $0.0174900 | $0.0175300 | $0.0175900 | $0.0174900 |
| 2026-03-24 | $0.0182300 | $0.0184200 | $0.0189300 | $0.0180100 |
| 2026-03-25 | $0.0184200 | $0.0190500 | $0.0238000 | $0.0184200 |
| 2026-03-26 | $0.0190500 | $0.0182500 | $0.0191000 | $0.0180700 |
| 2026-03-27 | $0.0182500 | $0.0173300 | $0.0186600 | $0.0169900 |
| 2026-03-28 | $0.0173100 | $0.0172900 | $0.0173100 | $0.0172900 |
| 2026-03-30 | $0.0169200 | $0.0171400 | $0.0179000 | $0.0169200 |
| 2026-03-31 | $0.0171400 | $0.0174700 | $0.0175700 | $0.0169800 |
| 2026-04-01 | $0.0174700 | $0.0174700 | $0.0181400 | $0.0174100 |
| 2026-04-02 | $0.0174700 | $0.0168700 | $0.0177300 | $0.0167500 |
| 2026-04-03 | $0.0168700 | $0.0153400 | $0.0170700 | $0.0151900 |
| 2026-04-04 | $0.0153400 | $0.0153900 | $0.0156900 | $0.0139400 |
| 2026-04-05 | $0.0153900 | $0.0151400 | $0.0171900 | $0.0148000 |
| 2026-04-06 | $0.0151500 | $0.0152900 | $0.0152900 | $0.0151500 |
| 2026-04-07 | $0.0149500 | $0.0159300 | $0.0160000 | $0.0146900 |
| 2026-04-08 | $0.0159300 | $0.0149800 | $0.0159800 | $0.0149500 |
| 2026-04-09 | $0.0149800 | $0.0152000 | $0.0156300 | $0.0148400 |
| 2026-04-10 | $0.0152000 | $0.0153900 | $0.0155500 | $0.0150800 |
| 2026-04-11 | $0.0153900 | $0.0160100 | $0.0166000 | $0.0151800 |
| 2026-04-12 | $0.0160100 | $0.0151500 | $0.0160700 | $0.0150400 |
| 2026-04-13 | $0.0151500 | $0.0159800 | $0.0160000 | $0.0151500 |
| 2026-04-14 | $0.0159800 | $0.0159500 | $0.0159800 | $0.0159500 |
| 2026-04-24 | $0.0164500 | $0.0168800 | $0.0171600 | $0.0162800 |
| 2026-04-25 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2026-04-26 | $0.0159800 | $0.0159500 | $0.0160400 | $0.0155500 |
| 2026-04-27 | $0.0159500 | $0.0159600 | $0.0159600 | $0.0159500 |